| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2016 | USD | 23.1 | 23.14 | 22.8 | 22.9 | 22.9 | -0.29 (-1.25%) | 14,255 |
| 24 Oct 2016 | USD | 22.84 | 23.26 | 22.84 | 23.19 | 23.19 | +0.35 (+1.53%) | 15,563 |
| 21 Oct 2016 | USD | 22.75 | 22.99 | 22.44 | 22.84 | 22.84 | -0.14 (-0.61%) | 27,620 |
| 20 Oct 2016 | USD | 22.96 | 23.14 | 22.91 | 22.98 | 22.98 | -0.02 (-0.09%) | 17,874 |
| 19 Oct 2016 | USD | 22.95 | 23.105 | 22.75 | 23 | 23 | +0.13 (+0.57%) | 20,897 |
| 18 Oct 2016 | USD | 23.43 | 23.43 | 22.82 | 22.87 | 22.87 | -0.32 (-1.38%) | 9,568 |
| 17 Oct 2016 | USD | 23.23 | 23.23 | 23.0134 | 23.19 | 23.19 | +0.01 (+0.04%) | 13,823 |
| 14 Oct 2016 | USD | 23.1 | 23.28 | 23.05 | 23.18 | 23.18 | +0.28 (+1.22%) | 10,631 |
| 13 Oct 2016 | USD | 22.99 | 23.22 | 22.86 | 22.9 | 22.9 | -0.32 (-1.38%) | 15,121 |
| 12 Oct 2016 | USD | 23.12 | 23.44 | 23.12 | 23.22 | 23.22 | +0.17 (+0.74%) | 11,704 |
| 11 Oct 2016 | USD | 22.83 | 23.2 | 22.83 | 23.05 | 23.05 | -0.04 (-0.17%) | 38,189 |
| 10 Oct 2016 | USD | 22.92 | 23.15 | 22.615 | 23.09 | 23.09 | +0.35 (+1.54%) | 21,122 |
| 7 Oct 2016 | USD | 22.85 | 23.04 | 22.46 | 22.74 | 22.74 | +0.21 (+0.93%) | 24,979 |
| 6 Oct 2016 | USD | 22.95 | 22.95 | 21.91 | 22.53 | 22.53 | -0.4 (-1.74%) | 23,378 |
| 5 Oct 2016 | USD | 23.12 | 23.24 | 22.71 | 22.93 | 22.93 | -0.16 (-0.69%) | 21,304 |
| 4 Oct 2016 | USD | 22.9 | 23.26 | 22.82 | 23.09 | 23.09 | -0.19 (-0.82%) | 13,336 |
| 3 Oct 2016 | USD | 23.73 | 23.952 | 23.26 | 23.28 | 23.28 | -0.53 (-2.23%) | 13,619 |
| 30 Sep 2016 | USD | 23.37 | 23.95 | 23.15 | 23.81 | 23.81 | +0.615 (+2.65%) | 25,418 |
| 29 Sep 2016 | USD | 23.9 | 23.9 | 23.17 | 23.195 | 23.195 | -0.655 (-2.75%) | 16,590 |
| 28 Sep 2016 | USD | 23.69 | 23.96 | 23.55 | 23.85 | 23.85 | +0.06 (+0.25%) | 16,994 |
| 27 Sep 2016 | USD | 24.07 | 24.07 | 23.5 | 23.79 | 23.79 | +0.05 (+0.21%) | 17,221 |
| 26 Sep 2016 | USD | 23.96 | 24.03 | 23.64 | 23.74 | 23.74 | -0.36 (-1.49%) | 19,897 |
| 23 Sep 2016 | USD | 24.14 | 24.27 | 24 | 24.1 | 24.1 | -0.17 (-0.70%) | 25,167 |
| 22 Sep 2016 | USD | 24 | 24.35 | 23.54 | 24.27 | 24.27 | +0.45 (+1.89%) | 24,871 |
| 21 Sep 2016 | USD | 23.67 | 23.84 | 23.52 | 23.82 | 23.82 | +0.27 (+1.15%) | 12,550 |
| 20 Sep 2016 | USD | 23.51 | 23.7 | 23.51 | 23.55 | 23.55 | +0.02 (+0.08%) | 8,936 |
| 19 Sep 2016 | USD | 23.46 | 23.62 | 23.38 | 23.53 | 23.53 | +0.03 (+0.13%) | 30,132 |
| 16 Sep 2016 | USD | 23.38 | 23.61 | 23.12 | 23.5 | 23.5 | +0.21 (+0.90%) | 62,671 |
| 15 Sep 2016 | USD | 23 | 23.39 | 22.88 | 23.29 | 23.29 | +0.29 (+1.26%) | 29,302 |
| 14 Sep 2016 | USD | 23.04 | 23.13 | 22.699 | 23 | 23 | -0.01 (-0.04%) | 53,385 |
