| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2016 | USD | 23.17 | 23.1999 | 22.8701 | 23.01 | 23.01 | -0.42 (-1.79%) | 48,227 |
| 12 Sep 2016 | USD | 22.85 | 23.53 | 22.837 | 23.43 | 23.43 | +0.48 (+2.09%) | 34,411 |
| 9 Sep 2016 | USD | 23.2 | 23.2 | 22.87 | 22.95 | 22.95 | -0.3 (-1.29%) | 94,056 |
| 8 Sep 2016 | USD | 23.9 | 23.9 | 22.99 | 23.25 | 23.25 | -0.67 (-2.80%) | 19,609 |
| 7 Sep 2016 | USD | 23.9 | 24.23 | 23.74 | 23.92 | 23.92 | +0.1 (+0.42%) | 37,761 |
| 6 Sep 2016 | USD | 23.29 | 23.88 | 23.29 | 23.82 | 23.82 | +0.05 (+0.21%) | 17,252 |
| 5 Sep 2016 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 22.94 | 23.8 | 22.94 | 23.77 | 23.77 | +0.74 (+3.21%) | 30,460 |
| 1 Sep 2016 | USD | 22.79 | 23.09 | 22.76 | 23.03 | 23.03 | +0.07 (+0.30%) | 23,075 |
| 31 Aug 2016 | USD | 23.03 | 23.17 | 21.98 | 22.96 | 22.96 | -0.04 (-0.17%) | 34,480 |
| 30 Aug 2016 | USD | 23 | 23.15 | 22.461 | 23 | 23 | -0.02 (-0.09%) | 29,194 |
| 29 Aug 2016 | USD | 23.01 | 23.44 | 22.855 | 23.02 | 23.02 | +0.01 (+0.04%) | 21,053 |
| 26 Aug 2016 | USD | 22.87 | 23.14 | 22.87 | 23.01 | 23.01 | +0.08 (+0.35%) | 27,291 |
| 25 Aug 2016 | USD | 22.77 | 23 | 22.65 | 22.93 | 22.93 | +0.1 (+0.44%) | 13,771 |
| 24 Aug 2016 | USD | 22.75 | 22.91 | 22.58 | 22.83 | 22.83 | +0.14 (+0.62%) | 13,094 |
| 23 Aug 2016 | USD | 22.55 | 22.95 | 22.52 | 22.69 | 22.69 | -0.01 (-0.04%) | 39,999 |
| 22 Aug 2016 | USD | 22.67 | 22.73 | 22.51 | 22.7 | 22.7 | -0.02 (-0.09%) | 29,261 |
| 19 Aug 2016 | USD | 23.02 | 23.17 | 22.5 | 22.72 | 22.72 | -0.27 (-1.17%) | 36,530 |
| 18 Aug 2016 | USD | 22.63 | 23.03 | 22.63 | 22.99 | 22.99 | +0.33 (+1.46%) | 25,187 |
| 17 Aug 2016 | USD | 23.1 | 23.1 | 22.57 | 22.66 | 22.66 | -0.4 (-1.73%) | 34,347 |
| 16 Aug 2016 | USD | 22.91 | 23.22 | 22.84 | 23.06 | 23.06 | +0.06 (+0.26%) | 33,024 |
| 15 Aug 2016 | USD | 23.5 | 23.6295 | 22.86 | 23 | 23 | -0.5 (-2.13%) | 21,035 |
| 12 Aug 2016 | USD | 22.85 | 23.85 | 22.85 | 23.5 | 23.5 | +0.42 (+1.82%) | 45,348 |
| 11 Aug 2016 | USD | 23.38 | 23.445 | 23 | 23.08 | 23.08 | -0.36 (-1.54%) | 26,735 |
| 10 Aug 2016 | USD | 23.06 | 23.48 | 22.98 | 23.44 | 23.44 | +0.3 (+1.30%) | 22,348 |
| 9 Aug 2016 | USD | 22.91 | 23.19 | 22.85 | 23.14 | 23.14 | +0.22 (+0.96%) | 20,294 |
| 8 Aug 2016 | USD | 23.01 | 23.08 | 22.578 | 22.92 | 22.92 | -0.15 (-0.65%) | 21,220 |
| 5 Aug 2016 | USD | 22.44 | 23.27 | 22.27 | 23.07 | 23.07 | +0.52 (+2.31%) | 36,580 |
| 4 Aug 2016 | USD | 21.55 | 22.8282 | 21.55 | 22.55 | 22.55 | -0.01 (-0.04%) | 32,967 |
| 3 Aug 2016 | USD | 22.4 | 22.76 | 22.23 | 22.56 | 22.56 | +0.15 (+0.67%) | 27,537 |
