| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2021 | USD | 51.1 | 51.28 | 51.07 | 51.07 | 51.07 | -0.13 (-0.25%) | 191,272 |
| 16 Sep 2021 | USD | 51.03 | 51.34 | 51.03 | 51.2 | 51.2 | +0.2 (+0.39%) | 86,312 |
| 15 Sep 2021 | USD | 51.03 | 51.18 | 50.9 | 51 | 51 | -0.03 (-0.06%) | 58,597 |
| 14 Sep 2021 | USD | 51.08 | 51.12 | 50.77 | 51.03 | 51.03 | -0.21 (-0.41%) | 93,455 |
| 13 Sep 2021 | USD | 50.98 | 51.285 | 50.89 | 51.24 | 51.24 | +0.24 (+0.47%) | 90,007 |
| 10 Sep 2021 | USD | 51 | 51 | 50.8 | 51 | 51 | +0.1 (+0.20%) | 104,312 |
| 9 Sep 2021 | USD | 50.88 | 50.95 | 50.88 | 50.9 | 50.9 | -0.04 (-0.08%) | 159,995 |
| 8 Sep 2021 | USD | 51 | 51 | 50.85 | 50.94 | 50.94 | +0.02 (+0.04%) | 106,542 |
| 7 Sep 2021 | USD | 50.84 | 51 | 50.84 | 50.92 | 50.92 | -0.04 (-0.08%) | 143,565 |
| 3 Sep 2021 | USD | 50.95 | 51 | 50.6283 | 50.96 | 50.96 | -0.02 (-0.04%) | 141,033 |
| 2 Sep 2021 | USD | 50.79 | 50.99 | 50.68 | 50.98 | 50.98 | +0.35 (+0.69%) | 108,755 |
| 1 Sep 2021 | USD | 50.415 | 50.93 | 50.415 | 50.63 | 50.63 | +0.05 (+0.10%) | 163,668 |
| 31 Aug 2021 | USD | 50.28 | 50.66 | 50.28 | 50.58 | 50.58 | +0.22 (+0.44%) | 224,829 |
| 30 Aug 2021 | USD | 50.19 | 50.52 | 50.11 | 50.36 | 50.36 | +0.24 (+0.48%) | 90,792 |
| 27 Aug 2021 | USD | 50.02 | 50.19 | 50.02 | 50.12 | 50.12 | -0.04 (-0.08%) | 122,551 |
| 26 Aug 2021 | USD | 50 | 50.16 | 50 | 50.16 | 50.16 | +0.09 (+0.18%) | 105,104 |
| 25 Aug 2021 | USD | 50.05 | 50.14 | 49.94 | 50.07 | 50.07 | +0.07 (+0.14%) | 111,380 |
| 24 Aug 2021 | USD | 49.92 | 50.03 | 49.84 | 50 | 50 | +0.07 (+0.14%) | 61,598 |
| 23 Aug 2021 | USD | 49.95 | 50.03 | 49.82 | 49.93 | 49.93 | +0.07 (+0.14%) | 127,364 |
| 20 Aug 2021 | USD | 49.94 | 49.98 | 49.75 | 49.86 | 49.86 | -0.04 (-0.08%) | 287,760 |
| 19 Aug 2021 | USD | 49.9 | 50.14 | 49.81 | 49.9 | 49.9 | -0.06 (-0.12%) | 127,023 |
| 18 Aug 2021 | USD | 50.09 | 50.12 | 49.92 | 49.96 | 49.96 | -0.18 (-0.36%) | 153,370 |
| 17 Aug 2021 | USD | 49.9 | 50.18 | 49.85 | 50.14 | 50.14 | +0.28 (+0.56%) | 142,000 |
| 16 Aug 2021 | USD | 49.93 | 50.03 | 49.72 | 49.86 | 49.86 | -0.07 (-0.14%) | 242,468 |
| 13 Aug 2021 | USD | 50 | 50.03 | 49.86 | 49.93 | 49.93 | -0.03 (-0.06%) | 196,948 |
| 12 Aug 2021 | USD | 50.04 | 50.07 | 49.9 | 49.96 | 49.96 | -0.03 (-0.06%) | 229,274 |
| 11 Aug 2021 | USD | 50.01 | 50.03 | 49.91 | 49.99 | 49.99 | -0.01 (-0.02%) | 166,621 |
| 10 Aug 2021 | USD | 50.04 | 50.09 | 49.86 | 50 | 50 | -0.07 (-0.14%) | 254,402 |
| 9 Aug 2021 | USD | 50.05 | 50.2 | 49.97 | 50.07 | 50.07 | +0.04 (+0.08%) | 522,997 |
| 6 Aug 2021 | USD | 50.02 | 50.17 | 49.9 | 50.03 | 50.03 | +0.11 (+0.22%) | 243,380 |
