| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2016 | USD | 21.07 | 21.49 | 20.95 | 21.39 | 21.39 | +0.36 (+1.71%) | 15,629 |
| 20 Jun 2016 | USD | 20.71 | 21.25 | 20.6 | 21.03 | 21.03 | +0.49 (+2.39%) | 18,629 |
| 17 Jun 2016 | USD | 20.68 | 20.68 | 20.42 | 20.54 | 20.54 | -0.07 (-0.34%) | 45,441 |
| 16 Jun 2016 | USD | 20.51 | 20.72 | 20.435 | 20.61 | 20.61 | +0.01 (+0.05%) | 22,554 |
| 15 Jun 2016 | USD | 21.01 | 21.07 | 20.56 | 20.6 | 20.6 | -0.49 (-2.32%) | 13,632 |
| 14 Jun 2016 | USD | 21.26 | 21.26 | 20.87 | 21.09 | 21.09 | -0.11 (-0.52%) | 12,380 |
| 13 Jun 2016 | USD | 21.49 | 21.93 | 21.06 | 21.2 | 21.2 | -0.25 (-1.17%) | 33,693 |
| 10 Jun 2016 | USD | 20.81 | 21.45 | 20.81 | 21.45 | 21.45 | +0.46 (+2.19%) | 28,428 |
| 9 Jun 2016 | USD | 20.61 | 21.07 | 20.27 | 20.99 | 20.99 | +0.39 (+1.89%) | 26,793 |
| 8 Jun 2016 | USD | 21.07 | 21.07 | 20.5 | 20.6 | 20.6 | -0.39 (-1.86%) | 16,981 |
| 7 Jun 2016 | USD | 21.25 | 21.39 | 20.97 | 20.99 | 20.99 | -0.27 (-1.27%) | 19,608 |
| 6 Jun 2016 | USD | 20.8 | 21.42 | 20.65 | 21.26 | 21.26 | +0.46 (+2.21%) | 18,551 |
| 3 Jun 2016 | USD | 20.76 | 20.8 | 20.53 | 20.8 | 20.8 | 0.0 (0.0%) | 17,729 |
| 2 Jun 2016 | USD | 20.58 | 20.8 | 20.5101 | 20.8 | 20.8 | +0.08 (+0.39%) | 15,497 |
| 1 Jun 2016 | USD | 20.51 | 20.78 | 20.47 | 20.72 | 20.72 | +0.22 (+1.07%) | 19,917 |
| 31 May 2016 | USD | 20.76 | 20.76 | 20.47 | 20.5 | 20.5 | -0.07 (-0.34%) | 23,411 |
| 30 May 2016 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 20.66 | 20.8 | 20.27 | 20.57 | 20.57 | -0.07 (-0.34%) | 33,448 |
| 26 May 2016 | USD | 20.99 | 21.18 | 20.53 | 20.64 | 20.64 | -0.34 (-1.62%) | 15,097 |
| 25 May 2016 | USD | 21.93 | 22.22 | 20.96 | 20.98 | 20.98 | -0.99 (-4.51%) | 29,673 |
| 24 May 2016 | USD | 21.09 | 22.1195 | 21.09 | 21.97 | 21.97 | +1.03 (+4.92%) | 49,201 |
| 23 May 2016 | USD | 20.59 | 21.08 | 20.41 | 20.94 | 20.94 | +0.32 (+1.55%) | 48,992 |
| 20 May 2016 | USD | 20.59 | 20.93 | 20.5 | 20.62 | 20.62 | +0.12 (+0.59%) | 27,398 |
| 19 May 2016 | USD | 20.61 | 20.94 | 20.41 | 20.5 | 20.5 | -0.27 (-1.30%) | 13,956 |
| 18 May 2016 | USD | 20.4 | 20.905 | 20.4 | 20.77 | 20.77 | +0.29 (+1.42%) | 18,915 |
| 17 May 2016 | USD | 20.71 | 20.86 | 20.33 | 20.48 | 20.48 | -0.37 (-1.77%) | 51,961 |
| 16 May 2016 | USD | 20.72 | 20.95 | 20.45 | 20.85 | 20.85 | +0.26 (+1.26%) | 14,976 |
| 13 May 2016 | USD | 20.73 | 20.97 | 20.47 | 20.59 | 20.59 | -0.1 (-0.48%) | 25,259 |
| 12 May 2016 | USD | 20.78 | 21 | 20.65 | 20.69 | 20.69 | -0.1 (-0.48%) | 20,077 |
| 11 May 2016 | USD | 20.93 | 21.15 | 20.74 | 20.79 | 20.79 | -0.22 (-1.05%) | 25,566 |
