| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2016 | USD | 20.91 | 21.06 | 20.64 | 21.01 | 21.01 | +0.25 (+1.20%) | 29,128 |
| 9 May 2016 | USD | 20.45 | 20.92 | 20.45 | 20.76 | 20.76 | +0.19 (+0.92%) | 10,511 |
| 6 May 2016 | USD | 20.2 | 20.63 | 20.14 | 20.57 | 20.57 | +0.17 (+0.83%) | 28,938 |
| 5 May 2016 | USD | 20.46 | 20.81 | 20.38 | 20.4 | 20.4 | -0.08 (-0.39%) | 44,528 |
| 4 May 2016 | USD | 20.43 | 20.8 | 20.2591 | 20.48 | 20.48 | +0.09 (+0.44%) | 70,207 |
| 3 May 2016 | USD | 20.43 | 20.51 | 20.34 | 20.39 | 20.39 | -0.12 (-0.59%) | 40,747 |
| 2 May 2016 | USD | 20.7 | 20.77 | 20.34 | 20.51 | 20.51 | 0.0 (0.0%) | 31,279 |
| 29 Apr 2016 | USD | 19.75 | 20.656 | 19.64 | 20.51 | 20.51 | +0.86 (+4.38%) | 65,553 |
| 28 Apr 2016 | USD | 20.1 | 20.2 | 18.69 | 19.65 | 19.65 | -0.72 (-3.53%) | 74,728 |
| 27 Apr 2016 | USD | 20.4 | 20.66 | 20.1 | 20.37 | 20.37 | -0.03 (-0.15%) | 24,035 |
| 26 Apr 2016 | USD | 20.14 | 20.51 | 19.95 | 20.4 | 20.4 | +0.42 (+2.10%) | 28,725 |
| 25 Apr 2016 | USD | 20.19 | 20.3 | 19.815 | 19.98 | 19.98 | -0.43 (-2.11%) | 21,515 |
| 22 Apr 2016 | USD | 20.19 | 20.79 | 19.64 | 20.41 | 20.41 | +0.15 (+0.74%) | 31,874 |
| 21 Apr 2016 | USD | 21.21 | 21.21 | 20.16 | 20.26 | 20.26 | -0.92 (-4.34%) | 31,181 |
| 20 Apr 2016 | USD | 21.18 | 21.41 | 21 | 21.18 | 21.18 | +0.05 (+0.24%) | 26,285 |
| 19 Apr 2016 | USD | 21.17 | 21.45 | 21.01 | 21.13 | 21.13 | -0.13 (-0.61%) | 29,698 |
| 18 Apr 2016 | USD | 21.4 | 21.55 | 20.785 | 21.26 | 21.26 | -0.22 (-1.02%) | 38,507 |
| 15 Apr 2016 | USD | 21.38 | 21.68 | 21.37 | 21.48 | 21.48 | -0.02 (-0.09%) | 22,199 |
| 14 Apr 2016 | USD | 21.39 | 21.8 | 21.32 | 21.5 | 21.5 | -0.12 (-0.56%) | 37,445 |
| 13 Apr 2016 | USD | 21.59 | 21.97 | 21.33 | 21.62 | 21.62 | +0.1 (+0.46%) | 48,620 |
| 12 Apr 2016 | USD | 21.31 | 21.7 | 21.11 | 21.52 | 21.52 | +0.16 (+0.75%) | 41,731 |
| 11 Apr 2016 | USD | 21.48 | 21.75 | 21.25 | 21.36 | 21.36 | -0.14 (-0.65%) | 25,381 |
| 8 Apr 2016 | USD | 21.55 | 21.76 | 21.09 | 21.5 | 21.5 | -0.01 (-0.05%) | 67,497 |
| 7 Apr 2016 | USD | 21.43 | 21.54 | 21.27 | 21.51 | 21.51 | 0.0 (0.0%) | 32,642 |
| 6 Apr 2016 | USD | 21.48 | 21.72 | 21.32 | 21.51 | 21.51 | -0.02 (-0.09%) | 28,560 |
| 5 Apr 2016 | USD | 21.47 | 21.83 | 21.36 | 21.53 | 21.53 | -0.08 (-0.37%) | 34,035 |
| 4 Apr 2016 | USD | 21.97 | 21.97 | 21.53 | 21.61 | 21.61 | -0.34 (-1.55%) | 28,547 |
| 1 Apr 2016 | USD | 21.87 | 22.07 | 21.49 | 21.95 | 21.95 | -0.11 (-0.50%) | 21,921 |
| 31 Mar 2016 | USD | 21.98 | 22.16 | 21.68 | 22.06 | 22.06 | -0.07 (-0.32%) | 43,030 |
| 30 Mar 2016 | USD | 22.74 | 22.74 | 22.04 | 22.13 | 22.13 | -0.58 (-2.55%) | 24,890 |
