| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2016 | USD | 22.45 | 22.73 | 22.15 | 22.71 | 22.71 | +0.54 (+2.44%) | 31,627 |
| 28 Mar 2016 | USD | 21.56 | 22.28 | 21.56 | 22.17 | 22.17 | +0.47 (+2.17%) | 25,451 |
| 25 Mar 2016 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 21.92 | 21.92 | 21.2 | 21.7 | 21.7 | -0.25 (-1.14%) | 24,114 |
| 23 Mar 2016 | USD | 22.49 | 22.53 | 21.93 | 21.95 | 21.95 | -0.56 (-2.49%) | 28,505 |
| 22 Mar 2016 | USD | 22.67 | 22.76 | 22.21 | 22.51 | 22.51 | -0.15 (-0.66%) | 32,688 |
| 21 Mar 2016 | USD | 22.61 | 22.78 | 22.6 | 22.66 | 22.66 | +0.1 (+0.44%) | 28,826 |
| 18 Mar 2016 | USD | 22.5 | 22.74 | 22.08 | 22.56 | 22.56 | +0.15 (+0.67%) | 58,109 |
| 17 Mar 2016 | USD | 21.61 | 22.62 | 21.52 | 22.41 | 22.41 | +0.73 (+3.37%) | 25,669 |
| 16 Mar 2016 | USD | 21.54 | 21.78 | 21.4 | 21.68 | 21.68 | +0.18 (+0.84%) | 13,165 |
| 15 Mar 2016 | USD | 21.49 | 22.06 | 21.4 | 21.5 | 21.5 | -0.19 (-0.88%) | 54,655 |
| 14 Mar 2016 | USD | 21.63 | 21.785 | 21.44 | 21.69 | 21.69 | +0.06 (+0.28%) | 42,338 |
| 11 Mar 2016 | USD | 21.47 | 21.68 | 21.27 | 21.63 | 21.63 | +0.1 (+0.46%) | 21,366 |
| 10 Mar 2016 | USD | 21.65 | 21.7 | 21.18 | 21.53 | 21.53 | -0.08 (-0.37%) | 54,989 |
| 9 Mar 2016 | USD | 21.53 | 21.69 | 21.45 | 21.61 | 21.61 | +0.11 (+0.51%) | 36,256 |
| 8 Mar 2016 | USD | 21.54 | 21.68 | 21.46 | 21.5 | 21.5 | -0.11 (-0.51%) | 41,203 |
| 7 Mar 2016 | USD | 21.53 | 21.67 | 21.4 | 21.61 | 21.61 | +0.07 (+0.32%) | 51,450 |
| 4 Mar 2016 | USD | 21.43 | 21.82 | 21.26 | 21.54 | 21.54 | +0.005 (+0.02%) | 71,340 |
| 3 Mar 2016 | USD | 21.92 | 21.93 | 21.49 | 21.535 | 21.535 | -0.375 (-1.71%) | 31,714 |
| 2 Mar 2016 | USD | 22.23 | 22.4381 | 21.6 | 21.91 | 21.91 | -0.18 (-0.81%) | 26,618 |
| 1 Mar 2016 | USD | 21.59 | 22.45 | 21.59 | 22.09 | 22.09 | +0.57 (+2.65%) | 69,014 |
| 29 Feb 2016 | USD | 21.475 | 22.05 | 21.37 | 21.52 | 21.52 | -0.01 (-0.05%) | 72,687 |
| 26 Feb 2016 | USD | 21.6 | 21.74 | 21.44 | 21.53 | 21.53 | +0.15 (+0.70%) | 22,229 |
| 25 Feb 2016 | USD | 21.43 | 21.4499 | 21.13 | 21.38 | 21.38 | -0.09 (-0.42%) | 22,819 |
| 24 Feb 2016 | USD | 21.16 | 21.5 | 20.825 | 21.47 | 21.47 | +0.19 (+0.89%) | 33,524 |
| 23 Feb 2016 | USD | 21.5 | 21.71 | 21.03 | 21.28 | 21.28 | -0.23 (-1.07%) | 52,125 |
| 22 Feb 2016 | USD | 21.33 | 21.71 | 21.311 | 21.51 | 21.51 | +0.23 (+1.08%) | 41,871 |
| 19 Feb 2016 | USD | 20.84 | 21.46 | 19.81 | 21.28 | 21.28 | +0.48 (+2.31%) | 46,870 |
| 18 Feb 2016 | USD | 21.4 | 21.56 | 20.71 | 20.8 | 20.8 | -0.97 (-4.46%) | 64,948 |
| 17 Feb 2016 | USD | 22.16 | 22.2 | 21.38 | 21.77 | 21.77 | -0.37 (-1.67%) | 59,716 |
