| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2016 | USD | 21.937 | 22.83 | 21.937 | 22.14 | 22.14 | -0.18 (-0.81%) | 46,459 |
| 15 Feb 2016 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 21.87 | 22.5 | 21.87 | 22.32 | 22.32 | +0.56 (+2.57%) | 39,012 |
| 11 Feb 2016 | USD | 21.23 | 22 | 21.23 | 21.76 | 21.76 | +0.09 (+0.42%) | 24,852 |
| 10 Feb 2016 | USD | 21.61 | 22.01 | 21.41 | 21.67 | 21.67 | +0.05 (+0.23%) | 47,327 |
| 9 Feb 2016 | USD | 21.15 | 21.94 | 21.15 | 21.62 | 21.62 | +0.31 (+1.45%) | 23,756 |
| 8 Feb 2016 | USD | 20.82 | 21.52 | 20.74 | 21.31 | 21.31 | +0.13 (+0.61%) | 31,286 |
| 5 Feb 2016 | USD | 21.53 | 21.71 | 21.06 | 21.18 | 21.18 | -0.4 (-1.85%) | 43,927 |
| 4 Feb 2016 | USD | 21.37 | 21.95 | 21.22 | 21.58 | 21.58 | +0.18 (+0.84%) | 18,417 |
| 3 Feb 2016 | USD | 21.86 | 22.1 | 20.765 | 21.4 | 21.4 | -0.34 (-1.56%) | 37,529 |
| 2 Feb 2016 | USD | 21.53 | 22.04 | 21.34 | 21.74 | 21.74 | -0.12 (-0.55%) | 35,216 |
| 1 Feb 2016 | USD | 21.5 | 22.2 | 21.03 | 21.86 | 21.86 | +0.03 (+0.14%) | 89,922 |
| 29 Jan 2016 | USD | 20.88 | 21.83 | 20.88 | 21.83 | 21.83 | +1.01 (+4.85%) | 58,708 |
| 28 Jan 2016 | USD | 20.55 | 20.89 | 20.55 | 20.82 | 20.82 | +0.4 (+1.96%) | 18,035 |
| 27 Jan 2016 | USD | 20.37 | 20.615 | 20.29 | 20.42 | 20.42 | +0.03 (+0.15%) | 48,718 |
| 26 Jan 2016 | USD | 19.81 | 20.44 | 19.64 | 20.39 | 20.39 | +0.75 (+3.82%) | 35,810 |
| 25 Jan 2016 | USD | 19.73 | 19.86 | 19.35 | 19.64 | 19.64 | -0.09 (-0.46%) | 28,824 |
| 22 Jan 2016 | USD | 19.39 | 19.87 | 19.22 | 19.73 | 19.73 | +0.63 (+3.30%) | 32,724 |
| 21 Jan 2016 | USD | 18.7 | 19.31 | 18.53 | 19.1 | 19.1 | +0.4 (+2.14%) | 34,226 |
| 20 Jan 2016 | USD | 17.93 | 19 | 17.84 | 18.7 | 18.7 | +0.31 (+1.69%) | 34,586 |
| 19 Jan 2016 | USD | 18.6 | 18.81 | 18.11 | 18.39 | 18.39 | -0.09 (-0.49%) | 25,686 |
| 18 Jan 2016 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 18.75 | 19.1 | 17.935 | 18.48 | 18.48 | -0.74 (-3.85%) | 73,083 |
| 14 Jan 2016 | USD | 19.34 | 19.51 | 19.01 | 19.22 | 19.22 | +0.08 (+0.42%) | 40,811 |
| 13 Jan 2016 | USD | 19.91 | 20.15 | 18.99 | 19.14 | 19.14 | -0.73 (-3.67%) | 38,576 |
| 12 Jan 2016 | USD | 20.38 | 20.43 | 19.5 | 19.87 | 19.87 | -0.21 (-1.05%) | 54,578 |
| 11 Jan 2016 | USD | 19.75 | 20.31 | 19.56 | 20.08 | 20.08 | +0.33 (+1.67%) | 31,438 |
| 8 Jan 2016 | USD | 19.88 | 20.1599 | 19.65 | 19.75 | 19.75 | -0.08 (-0.40%) | 38,678 |
| 7 Jan 2016 | USD | 19.63 | 19.9782 | 19.592 | 19.83 | 19.83 | -0.16 (-0.80%) | 32,578 |
| 6 Jan 2016 | USD | 19.5 | 20.09 | 19.5 | 19.99 | 19.99 | +0.3 (+1.52%) | 39,856 |
