| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2016 | USD | 19.68 | 20.15 | 19.53 | 19.69 | 19.69 | +0.01 (+0.05%) | 18,816 |
| 4 Jan 2016 | USD | 20.34 | 20.34 | 19.51 | 19.68 | 19.68 | -0.91 (-4.42%) | 33,962 |
| 1 Jan 2016 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 20.67 | 20.96 | 20.53 | 20.59 | 20.59 | -0.1 (-0.48%) | 28,079 |
| 30 Dec 2015 | USD | 21.24 | 21.29 | 20.44 | 20.69 | 20.69 | -0.63 (-2.95%) | 46,392 |
| 29 Dec 2015 | USD | 21.33 | 21.6 | 21.04 | 21.32 | 21.32 | +0.21 (+0.99%) | 20,594 |
| 28 Dec 2015 | USD | 21.17 | 21.61 | 20.94 | 21.11 | 21.11 | -0.15 (-0.71%) | 27,432 |
| 25 Dec 2015 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 21.25 | 21.425 | 21.19 | 21.26 | 21.26 | +0.01 (+0.05%) | 8,458 |
| 23 Dec 2015 | USD | 21.19 | 21.3 | 20.86 | 21.25 | 21.25 | +0.15 (+0.71%) | 11,613 |
| 22 Dec 2015 | USD | 20.74 | 21.15 | 20.4 | 21.1 | 21.1 | +0.43 (+2.08%) | 18,570 |
| 21 Dec 2015 | USD | 20.715 | 20.815 | 20.26 | 20.67 | 20.67 | +0.17 (+0.83%) | 19,284 |
| 18 Dec 2015 | USD | 20.36 | 20.89 | 20.01 | 20.5 | 20.5 | -0.08 (-0.39%) | 110,263 |
| 17 Dec 2015 | USD | 21.37 | 21.39 | 20.49 | 20.58 | 20.58 | -0.69 (-3.24%) | 37,135 |
| 16 Dec 2015 | USD | 21.26 | 21.56 | 20.895 | 21.27 | 21.27 | +0.07 (+0.33%) | 30,016 |
| 15 Dec 2015 | USD | 21.19 | 21.6 | 20.91 | 21.2 | 21.2 | +0.05 (+0.24%) | 40,166 |
| 14 Dec 2015 | USD | 21.33 | 21.49 | 21.0325 | 21.15 | 21.15 | -0.34 (-1.58%) | 37,201 |
| 11 Dec 2015 | USD | 22.06 | 22.3 | 21.34 | 21.49 | 21.49 | -0.96 (-4.28%) | 39,493 |
| 10 Dec 2015 | USD | 22.69 | 22.83 | 22.15 | 22.45 | 22.45 | -0.36 (-1.58%) | 30,834 |
| 9 Dec 2015 | USD | 23 | 23.325 | 22.69 | 22.81 | 22.81 | -0.7 (-2.98%) | 24,809 |
| 8 Dec 2015 | USD | 23.54 | 23.92 | 23.33 | 23.51 | 23.51 | -0.22 (-0.93%) | 16,651 |
| 7 Dec 2015 | USD | 23.99 | 23.99 | 23.49 | 23.73 | 23.73 | -0.09 (-0.38%) | 25,899 |
| 4 Dec 2015 | USD | 23.16 | 23.83 | 23.14 | 23.82 | 23.82 | +0.64 (+2.76%) | 16,607 |
| 3 Dec 2015 | USD | 23.7 | 23.85 | 23.11 | 23.18 | 23.18 | -0.52 (-2.19%) | 29,537 |
| 2 Dec 2015 | USD | 23.38 | 23.79 | 23.25 | 23.7 | 23.7 | +0.42 (+1.80%) | 24,711 |
| 1 Dec 2015 | USD | 22.94 | 23.35 | 22.78 | 23.28 | 23.28 | +0.07 (+0.30%) | 23,377 |
| 30 Nov 2015 | USD | 23.26 | 23.34 | 22.9 | 23.21 | 23.21 | -0.08 (-0.34%) | 42,720 |
| 27 Nov 2015 | USD | 23.26 | 23.4 | 23.18 | 23.29 | 23.29 | +0.03 (+0.13%) | 9,733 |
| 26 Nov 2015 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 23.5 | 23.5 | 23.0501 | 23.26 | 23.26 | -0.3 (-1.27%) | 21,966 |
