| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2015 | USD | 23.39 | 23.58 | 23.112 | 23.56 | 23.56 | +0.23 (+0.99%) | 15,026 |
| 23 Nov 2015 | USD | 23.43 | 23.51 | 23.25 | 23.33 | 23.33 | -0.18 (-0.77%) | 19,219 |
| 20 Nov 2015 | USD | 23.42 | 23.69 | 23.12 | 23.51 | 23.51 | +0.24 (+1.03%) | 25,281 |
| 19 Nov 2015 | USD | 23.45 | 23.49 | 22.629 | 23.27 | 23.27 | -0.26 (-1.10%) | 27,296 |
| 18 Nov 2015 | USD | 23.74 | 23.75 | 23.37 | 23.53 | 23.53 | -0.21 (-0.88%) | 37,626 |
| 17 Nov 2015 | USD | 23.95 | 23.98 | 23.65 | 23.74 | 23.74 | -0.14 (-0.59%) | 25,044 |
| 16 Nov 2015 | USD | 23.98 | 24.03 | 23.59 | 23.88 | 23.88 | -0.21 (-0.87%) | 22,009 |
| 13 Nov 2015 | USD | 23.9 | 24.2 | 23.44 | 24.09 | 24.09 | -0.03 (-0.12%) | 17,041 |
| 12 Nov 2015 | USD | 24.29 | 24.44 | 23.9301 | 24.12 | 24.12 | -0.28 (-1.15%) | 14,125 |
| 11 Nov 2015 | USD | 24.8 | 25 | 24.33 | 24.4 | 24.4 | -0.63 (-2.52%) | 24,513 |
| 10 Nov 2015 | USD | 24.23 | 25.03 | 24.09 | 25.03 | 25.03 | +0.51 (+2.08%) | 24,687 |
| 9 Nov 2015 | USD | 24.83 | 25 | 24.26 | 24.52 | 24.52 | -0.61 (-2.43%) | 25,590 |
| 6 Nov 2015 | USD | 25.04 | 25.35 | 24.71 | 25.13 | 25.13 | -0.19 (-0.75%) | 39,709 |
| 5 Nov 2015 | USD | 24.67 | 25.69 | 24.51 | 25.32 | 25.32 | +0.48 (+1.93%) | 64,778 |
| 4 Nov 2015 | USD | 24.44 | 24.946 | 24.078 | 24.84 | 24.84 | +0.39 (+1.60%) | 42,980 |
| 3 Nov 2015 | USD | 23.41 | 24.77 | 23.36 | 24.45 | 24.45 | +0.26 (+1.07%) | 25,767 |
| 2 Nov 2015 | USD | 24.2 | 24.23 | 23.66 | 24.19 | 24.19 | +0.34 (+1.43%) | 23,650 |
| 30 Oct 2015 | USD | 24.5 | 24.52 | 23.77 | 23.85 | 23.85 | -0.69 (-2.81%) | 12,844 |
| 29 Oct 2015 | USD | 24.32 | 24.58 | 24.22 | 24.54 | 24.54 | +0.04 (+0.16%) | 19,965 |
| 28 Oct 2015 | USD | 23.03 | 24.5 | 23.03 | 24.5 | 24.5 | +1.46 (+6.34%) | 33,877 |
| 27 Oct 2015 | USD | 23.23 | 23.49 | 22.83 | 23.04 | 23.04 | -0.18 (-0.78%) | 29,419 |
| 26 Oct 2015 | USD | 24.45 | 24.45 | 23.02 | 23.22 | 23.22 | -1.28 (-5.22%) | 73,845 |
| 23 Oct 2015 | USD | 24.11 | 24.61 | 23.74 | 24.5 | 24.5 | +0.5 (+2.08%) | 41,483 |
| 22 Oct 2015 | USD | 24 | 24.3 | 23.87 | 24 | 24 | +0.11 (+0.46%) | 31,349 |
| 21 Oct 2015 | USD | 24.2 | 24.2 | 23.82 | 23.89 | 23.89 | -0.3 (-1.24%) | 19,233 |
| 20 Oct 2015 | USD | 24.06 | 24.339 | 23.96 | 24.19 | 24.19 | +0.07 (+0.29%) | 32,887 |
| 19 Oct 2015 | USD | 24.31 | 24.37 | 23.97 | 24.12 | 24.12 | -0.33 (-1.35%) | 17,446 |
| 16 Oct 2015 | USD | 24.32 | 24.5 | 23.82 | 24.45 | 24.45 | +0.22 (+0.91%) | 32,294 |
| 15 Oct 2015 | USD | 23.8 | 24.23 | 23.45 | 24.23 | 24.23 | +0.89 (+3.81%) | 21,344 |
| 14 Oct 2015 | USD | 24.15 | 24.22 | 23.25 | 23.34 | 23.34 | -0.78 (-3.23%) | 19,032 |
