| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2015 | USD | 24.24 | 24.7 | 24.1 | 24.12 | 24.12 | -0.39 (-1.59%) | 20,704 |
| 12 Oct 2015 | USD | 24.22 | 24.95 | 23.775 | 24.51 | 24.51 | +0.38 (+1.57%) | 50,133 |
| 9 Oct 2015 | USD | 24.01 | 24.35 | 23.98 | 24.13 | 24.13 | -0.01 (-0.04%) | 15,375 |
| 8 Oct 2015 | USD | 23.79 | 24.17 | 23.79 | 24.14 | 24.14 | +0.37 (+1.56%) | 20,265 |
| 7 Oct 2015 | USD | 22.81 | 23.89 | 22.81 | 23.77 | 23.77 | +0.99 (+4.35%) | 28,462 |
| 6 Oct 2015 | USD | 23.36 | 23.46 | 22.65 | 22.78 | 22.78 | -0.46 (-1.98%) | 34,013 |
| 5 Oct 2015 | USD | 22.66 | 23.55 | 22.57 | 23.24 | 23.24 | +0.81 (+3.61%) | 35,418 |
| 2 Oct 2015 | USD | 22.6 | 22.61 | 21.94 | 22.43 | 22.43 | -0.41 (-1.80%) | 34,517 |
| 1 Oct 2015 | USD | 22.9 | 22.96 | 22.38 | 22.84 | 22.84 | +0.03 (+0.13%) | 34,384 |
| 30 Sep 2015 | USD | 23.79 | 23.9 | 22.74 | 22.81 | 22.81 | -0.73 (-3.10%) | 141,502 |
| 29 Sep 2015 | USD | 24.33 | 24.33 | 23.45 | 23.54 | 23.54 | -0.63 (-2.61%) | 57,660 |
| 28 Sep 2015 | USD | 23.78 | 24.42 | 23.43 | 24.17 | 24.17 | +0.24 (+1.00%) | 62,362 |
| 25 Sep 2015 | USD | 24.51 | 24.51 | 23.92 | 23.93 | 23.93 | -0.31 (-1.28%) | 33,064 |
| 24 Sep 2015 | USD | 24.04 | 24.9614 | 23.8501 | 24.24 | 24.24 | +0.12 (+0.50%) | 52,055 |
| 23 Sep 2015 | USD | 23.56 | 24.49 | 23.56 | 24.12 | 24.12 | +0.52 (+2.20%) | 87,957 |
| 22 Sep 2015 | USD | 23.81 | 23.86 | 23.56 | 23.6 | 23.6 | -0.49 (-2.03%) | 22,625 |
| 21 Sep 2015 | USD | 23.98 | 24.35 | 23.25 | 24.09 | 24.09 | +0.2 (+0.84%) | 27,835 |
| 18 Sep 2015 | USD | 24.42 | 24.47 | 23.5 | 23.89 | 23.89 | -0.71 (-2.89%) | 96,147 |
| 17 Sep 2015 | USD | 24.38 | 24.82 | 24.25 | 24.6 | 24.6 | +0.34 (+1.40%) | 36,749 |
| 16 Sep 2015 | USD | 24.32 | 24.45 | 24.18 | 24.26 | 24.26 | -0.01 (-0.04%) | 31,691 |
| 15 Sep 2015 | USD | 24.15 | 24.55 | 24.15 | 24.27 | 24.27 | +0.07 (+0.29%) | 28,177 |
| 14 Sep 2015 | USD | 24.3 | 24.44 | 24.065 | 24.2 | 24.2 | -0.06 (-0.25%) | 17,863 |
| 11 Sep 2015 | USD | 24.1 | 24.3 | 24.01 | 24.26 | 24.26 | +0.13 (+0.54%) | 28,226 |
| 10 Sep 2015 | USD | 24.08 | 24.21 | 23.98 | 24.13 | 24.13 | -0.08 (-0.33%) | 30,873 |
| 9 Sep 2015 | USD | 24.47 | 24.54 | 24.1 | 24.21 | 24.21 | -0.09 (-0.37%) | 34,646 |
| 8 Sep 2015 | USD | 24.23 | 24.33 | 24.12 | 24.3 | 24.3 | +0.27 (+1.12%) | 51,830 |
| 7 Sep 2015 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 23.61 | 24.17 | 23.61 | 24.03 | 24.03 | +0.04 (+0.17%) | 46,216 |
| 3 Sep 2015 | USD | 23.3 | 24.04 | 23.28 | 23.99 | 23.99 | +0.59 (+2.52%) | 76,520 |
| 2 Sep 2015 | USD | 23.13 | 23.41 | 22.16 | 23.4 | 23.4 | +0.82 (+3.63%) | 49,517 |
