| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2015 | USD | 21.55 | 23.41 | 21.55 | 22.58 | 22.58 | +0.68 (+3.11%) | 71,900 |
| 31 Aug 2015 | USD | 22.8 | 24.1 | 21.69 | 21.9 | 21.9 | -1.08 (-4.70%) | 132,977 |
| 28 Aug 2015 | USD | 23 | 23.07 | 22.83 | 22.98 | 22.98 | -0.08 (-0.35%) | 31,304 |
| 27 Aug 2015 | USD | 22.68 | 23.35 | 22.54 | 23.06 | 23.06 | +0.48 (+2.13%) | 51,100 |
| 26 Aug 2015 | USD | 22.47 | 23.34 | 22.14 | 22.58 | 22.58 | +0.63 (+2.87%) | 41,752 |
| 25 Aug 2015 | USD | 23.24 | 23.24 | 21.61 | 21.95 | 21.95 | -0.65 (-2.88%) | 56,966 |
| 24 Aug 2015 | USD | 22.94 | 23.29 | 22.57 | 22.6 | 22.6 | -0.93 (-3.95%) | 58,692 |
| 21 Aug 2015 | USD | 23.38 | 23.965 | 23.21 | 23.53 | 23.53 | -0.2 (-0.84%) | 56,789 |
| 20 Aug 2015 | USD | 23.66 | 24.09 | 23.62 | 23.73 | 23.73 | -0.15 (-0.63%) | 39,232 |
| 19 Aug 2015 | USD | 23.81 | 24.02 | 23.32 | 23.88 | 23.88 | +0.03 (+0.13%) | 32,728 |
| 18 Aug 2015 | USD | 23.7 | 23.972 | 23.7 | 23.85 | 23.85 | -0.02 (-0.08%) | 22,226 |
| 17 Aug 2015 | USD | 23.75 | 23.97 | 23.31 | 23.87 | 23.87 | +0.08 (+0.34%) | 32,071 |
| 14 Aug 2015 | USD | 23.33 | 23.82 | 23.25 | 23.79 | 23.79 | +0.29 (+1.23%) | 20,044 |
| 13 Aug 2015 | USD | 23.26 | 23.8 | 23.13 | 23.5 | 23.5 | +0.16 (+0.69%) | 22,764 |
| 12 Aug 2015 | USD | 23.09 | 23.41 | 22.91 | 23.34 | 23.34 | -0.07 (-0.30%) | 26,536 |
| 11 Aug 2015 | USD | 23.1 | 23.52 | 23.1 | 23.41 | 23.41 | +0.03 (+0.13%) | 19,397 |
| 10 Aug 2015 | USD | 23.51 | 23.82 | 23.35 | 23.38 | 23.38 | -0.11 (-0.47%) | 33,811 |
| 7 Aug 2015 | USD | 23.52 | 23.81 | 23.235 | 23.49 | 23.49 | -0.19 (-0.80%) | 19,502 |
| 6 Aug 2015 | USD | 24.25 | 24.35 | 23.65 | 23.68 | 23.68 | -0.57 (-2.35%) | 37,338 |
| 5 Aug 2015 | USD | 24.35 | 24.645 | 22.63 | 24.25 | 24.25 | +0.08 (+0.33%) | 27,456 |
| 4 Aug 2015 | USD | 24 | 24.93 | 23.75 | 24.17 | 24.17 | +0.16 (+0.67%) | 39,915 |
| 3 Aug 2015 | USD | 24.16 | 24.2 | 23.81 | 24.01 | 24.01 | -0.19 (-0.79%) | 72,689 |
| 31 Jul 2015 | USD | 23.84 | 24.5 | 23.825 | 24.2 | 24.2 | +0.37 (+1.55%) | 184,820 |
| 30 Jul 2015 | USD | 24.75 | 24.75 | 22.6 | 23.83 | 23.83 | -2.95 (-11.02%) | 92,948 |
| 29 Jul 2015 | USD | 26.05 | 26.97 | 26 | 26.78 | 26.78 | +0.76 (+2.92%) | 41,224 |
| 28 Jul 2015 | USD | 26.71 | 26.71 | 26.02 | 26.02 | 26.02 | -0.64 (-2.40%) | 29,734 |
| 27 Jul 2015 | USD | 26.06 | 26.8 | 26.06 | 26.66 | 26.66 | +0.29 (+1.10%) | 30,158 |
| 24 Jul 2015 | USD | 26.2 | 26.47 | 25.891 | 26.37 | 26.37 | +0.07 (+0.27%) | 50,075 |
| 23 Jul 2015 | USD | 26.98 | 27.1797 | 26.14 | 26.3 | 26.3 | -0.71 (-2.63%) | 43,482 |
| 22 Jul 2015 | USD | 27.04 | 27.26 | 26.86 | 27.01 | 27.01 | -0.03 (-0.11%) | 25,761 |
