Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2015 | USD | 26.82 | 27.18 | 26.82 | 27.04 | 27.04 | +0.09 (+0.33%) | 16,741 |
20 Jul 2015 | USD | 27.37 | 27.37 | 26.71 | 26.95 | 26.95 | -0.17 (-0.63%) | 38,608 |
17 Jul 2015 | USD | 27.19 | 27.37 | 26.91 | 27.12 | 27.12 | -0.02 (-0.07%) | 47,149 |
16 Jul 2015 | USD | 26.63 | 27.25 | 26.63 | 27.14 | 27.14 | +0.51 (+1.92%) | 54,139 |
15 Jul 2015 | USD | 26.45 | 26.68 | 26.25 | 26.63 | 26.63 | +0.22 (+0.83%) | 44,657 |
14 Jul 2015 | USD | 25.98 | 26.5 | 25.98 | 26.41 | 26.41 | +0.25 (+0.96%) | 34,166 |
13 Jul 2015 | USD | 25.93 | 26.5 | 25.92 | 26.16 | 26.16 | +0.48 (+1.87%) | 79,744 |
10 Jul 2015 | USD | 25.3 | 25.74 | 25.3 | 25.68 | 25.68 | +0.73 (+2.93%) | 79,048 |
9 Jul 2015 | USD | 25.54 | 25.54 | 24.58 | 24.95 | 24.95 | -0.2 (-0.80%) | 45,171 |
8 Jul 2015 | USD | 25.19 | 25.41 | 24.7 | 25.15 | 25.15 | -0.23 (-0.91%) | 45,506 |
7 Jul 2015 | USD | 25.8 | 25.895 | 25.21 | 25.38 | 25.38 | -0.06 (-0.24%) | 61,002 |
6 Jul 2015 | USD | 24.97 | 25.59 | 24.97 | 25.44 | 25.44 | +0.18 (+0.71%) | 35,769 |
3 Jul 2015 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 24.58 | 25.439 | 24.57 | 25.26 | 25.26 | +0.68 (+2.77%) | 67,259 |
1 Jul 2015 | USD | 24.06 | 24.63 | 24 | 24.58 | 24.58 | +0.63 (+2.63%) | 36,010 |
30 Jun 2015 | USD | 23.61 | 24.335 | 23.27 | 23.95 | 23.95 | +0.49 (+2.09%) | 106,107 |
29 Jun 2015 | USD | 23.56 | 23.72 | 23.25 | 23.46 | 23.46 | -0.23 (-0.97%) | 47,404 |
26 Jun 2015 | USD | 23.32 | 23.9548 | 22.98 | 23.69 | 23.69 | +0.45 (+1.94%) | 145,325 |
25 Jun 2015 | USD | 23.41 | 23.7 | 23.18 | 23.24 | 23.24 | +0.02 (+0.09%) | 47,470 |
24 Jun 2015 | USD | 23.53 | 23.78 | 23.09 | 23.22 | 23.22 | -0.48 (-2.03%) | 48,601 |
23 Jun 2015 | USD | 23.25 | 23.71 | 23.25 | 23.7 | 23.7 | +0.31 (+1.33%) | 21,998 |
22 Jun 2015 | USD | 23.2 | 23.43 | 22.96 | 23.39 | 23.39 | +0.4 (+1.74%) | 23,505 |
19 Jun 2015 | USD | 22.74 | 23.37 | 22.59 | 22.99 | 22.99 | +0.31 (+1.37%) | 49,838 |
18 Jun 2015 | USD | 22.22 | 22.72 | 22.22 | 22.68 | 22.68 | +0.47 (+2.12%) | 39,519 |
17 Jun 2015 | USD | 22.38 | 22.48 | 22.11 | 22.21 | 22.21 | -0.12 (-0.54%) | 22,850 |
16 Jun 2015 | USD | 22 | 22.41 | 21.87 | 22.33 | 22.33 | +0.18 (+0.81%) | 26,851 |
15 Jun 2015 | USD | 22.41 | 22.49 | 21.94 | 22.15 | 22.15 | -0.52 (-2.29%) | 38,879 |
12 Jun 2015 | USD | 22.65 | 23.08 | 22.53 | 22.67 | 22.67 | -0.18 (-0.79%) | 43,728 |
11 Jun 2015 | USD | 22.43 | 22.98 | 22.43 | 22.85 | 22.85 | +0.32 (+1.42%) | 17,857 |
10 Jun 2015 | USD | 21.83 | 22.62 | 21.83 | 22.53 | 22.53 | +0.94 (+4.35%) | 29,429 |