| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2015 | USD | 21.36 | 21.73 | 21.21 | 21.59 | 21.59 | +0.07 (+0.33%) | 31,030 |
| 8 Jun 2015 | USD | 21.16 | 21.76 | 20.99 | 21.52 | 21.52 | +0.39 (+1.85%) | 31,340 |
| 5 Jun 2015 | USD | 21.16 | 21.38 | 20.74 | 21.13 | 21.13 | +0.04 (+0.19%) | 49,654 |
| 4 Jun 2015 | USD | 21.1 | 21.5 | 21.08 | 21.09 | 21.09 | -0.26 (-1.22%) | 47,282 |
| 3 Jun 2015 | USD | 21.59 | 21.59 | 21.25 | 21.35 | 21.35 | +0.01 (+0.05%) | 45,130 |
| 2 Jun 2015 | USD | 21.22 | 21.48 | 21.06 | 21.34 | 21.34 | -0.03 (-0.14%) | 46,713 |
| 1 Jun 2015 | USD | 21.45 | 21.55 | 20.63 | 21.37 | 21.37 | +0.12 (+0.56%) | 36,429 |
| 29 May 2015 | USD | 21.23 | 21.55 | 20.72 | 21.25 | 21.25 | +0.05 (+0.24%) | 40,756 |
| 28 May 2015 | USD | 21.06 | 21.4 | 21.03 | 21.2 | 21.2 | +0.2 (+0.95%) | 23,962 |
| 27 May 2015 | USD | 20.94 | 21.37 | 20.94 | 21 | 21 | +0.04 (+0.19%) | 41,087 |
| 26 May 2015 | USD | 21.44 | 21.5 | 20.96 | 20.96 | 20.96 | -0.57 (-2.65%) | 52,179 |
| 25 May 2015 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 22.27 | 22.27 | 21.5 | 21.53 | 21.53 | -0.75 (-3.37%) | 16,397 |
| 21 May 2015 | USD | 22.5 | 22.6 | 22.28 | 22.28 | 22.28 | -0.32 (-1.42%) | 12,592 |
| 20 May 2015 | USD | 22.57 | 22.715 | 22.37 | 22.6 | 22.6 | +0.02 (+0.09%) | 17,270 |
| 19 May 2015 | USD | 22.91 | 22.91 | 22.48 | 22.58 | 22.58 | -0.23 (-1.01%) | 17,714 |
| 18 May 2015 | USD | 22.43 | 22.96 | 22.23 | 22.81 | 22.81 | +0.19 (+0.84%) | 26,831 |
| 15 May 2015 | USD | 22.82 | 23.08 | 22.47 | 22.62 | 22.62 | -0.31 (-1.35%) | 27,829 |
| 14 May 2015 | USD | 22.66 | 23.15 | 22.62 | 22.93 | 22.93 | +0.33 (+1.46%) | 20,078 |
| 13 May 2015 | USD | 23 | 23 | 22.55 | 22.6 | 22.6 | -0.34 (-1.48%) | 15,447 |
| 12 May 2015 | USD | 23.14 | 23.45 | 22.76 | 22.94 | 22.94 | -0.33 (-1.42%) | 23,991 |
| 11 May 2015 | USD | 23.18 | 23.43 | 23.09 | 23.27 | 23.27 | -0.01 (-0.04%) | 22,766 |
| 8 May 2015 | USD | 23.36 | 23.8 | 23.19 | 23.28 | 23.28 | +0.27 (+1.17%) | 22,951 |
| 7 May 2015 | USD | 23.08 | 23.54 | 22.98 | 23.01 | 23.01 | -0.19 (-0.82%) | 16,465 |
| 6 May 2015 | USD | 23.38 | 23.38 | 22.88 | 23.2 | 23.2 | +0.06 (+0.26%) | 35,205 |
| 5 May 2015 | USD | 23.47 | 23.84 | 22.945 | 23.14 | 23.14 | -0.5 (-2.12%) | 36,471 |
| 4 May 2015 | USD | 23.8 | 24.2 | 23.61 | 23.64 | 23.64 | -0.04 (-0.17%) | 37,385 |
| 1 May 2015 | USD | 23.61 | 24 | 23.38 | 23.68 | 23.68 | +0.06 (+0.25%) | 39,779 |
| 30 Apr 2015 | USD | 23.59 | 24.48 | 23.4 | 23.62 | 23.62 | -0.13 (-0.55%) | 69,777 |
| 29 Apr 2015 | USD | 23.23 | 24 | 23.23 | 23.75 | 23.75 | -0.11 (-0.46%) | 42,153 |
