| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2021 | USD | 50 | 50.2 | 49.66 | 49.92 | 49.92 | +0.19 (+0.38%) | 249,885 |
| 4 Aug 2021 | USD | 50.02 | 50.14 | 49.71 | 49.73 | 49.73 | -0.28 (-0.56%) | 320,424 |
| 3 Aug 2021 | USD | 50.15 | 50.15 | 49.91 | 50.01 | 50.01 | 0.0 (0.0%) | 306,699 |
| 2 Aug 2021 | USD | 50.19 | 50.42 | 49.98 | 50.01 | 50.01 | +0.01 (+0.02%) | 293,116 |
| 30 Jul 2021 | USD | 50.1 | 50.28 | 49.95 | 50 | 50 | -0.09 (-0.18%) | 346,321 |
| 29 Jul 2021 | USD | 50.41 | 50.49 | 50 | 50.09 | 50.09 | -0.07 (-0.14%) | 322,813 |
| 28 Jul 2021 | USD | 50.5 | 50.61 | 50.1 | 50.16 | 50.16 | -0.34 (-0.67%) | 239,915 |
| 27 Jul 2021 | USD | 50.55 | 50.7 | 50.41 | 50.5 | 50.5 | -0.15 (-0.30%) | 183,421 |
| 26 Jul 2021 | USD | 50.86 | 51.05 | 50.51 | 50.65 | 50.65 | -0.23 (-0.45%) | 236,738 |
| 23 Jul 2021 | USD | 50.97 | 51.03 | 50.7 | 50.88 | 50.88 | +0.03 (+0.06%) | 175,353 |
| 22 Jul 2021 | USD | 50.7 | 51.2 | 50.7 | 50.85 | 50.85 | +0.1 (+0.20%) | 396,845 |
| 21 Jul 2021 | USD | 50.65 | 50.77 | 50.33 | 50.75 | 50.75 | +0.1 (+0.20%) | 368,454 |
| 20 Jul 2021 | USD | 50.48 | 50.83 | 50.42 | 50.65 | 50.65 | +0.08 (+0.16%) | 591,725 |
| 19 Jul 2021 | USD | 50.3 | 50.75 | 50.05 | 50.57 | 50.57 | +0.31 (+0.62%) | 534,468 |
| 16 Jul 2021 | USD | 50.59 | 50.7 | 50.03 | 50.26 | 50.26 | -0.16 (-0.32%) | 543,414 |
| 15 Jul 2021 | USD | 50.08 | 50.75 | 49.96 | 50.42 | 50.42 | +0.31 (+0.62%) | 1,292,027 |
| 14 Jul 2021 | USD | 50.04 | 50.245 | 49.97 | 50.11 | 50.11 | +0.12 (+0.24%) | 840,922 |
| 13 Jul 2021 | USD | 50.1 | 50.4 | 49.9 | 49.99 | 49.99 | -0.23 (-0.46%) | 2,828,441 |
| 12 Jul 2021 | USD | 49.71 | 51.51 | 49.71 | 50.22 | 50.22 | +32.96 (+190.96%) | 2,670,710 |
| 9 Jul 2021 | USD | 16.98 | 17.4075 | 16.965 | 17.26 | 17.26 | +0.34 (+2.01%) | 32,238 |
| 8 Jul 2021 | USD | 16.53 | 17.07 | 16.53 | 16.92 | 16.92 | +0.08 (+0.48%) | 52,280 |
| 7 Jul 2021 | USD | 16.55 | 16.87 | 16.51 | 16.84 | 16.84 | +0.25 (+1.51%) | 28,848 |
| 6 Jul 2021 | USD | 17.11 | 17.11 | 16.4 | 16.59 | 16.59 | -0.82 (-4.71%) | 36,179 |
| 2 Jul 2021 | USD | 17.65 | 17.69 | 17.18 | 17.41 | 17.41 | -0.37 (-2.08%) | 41,512 |
| 1 Jul 2021 | USD | 17.26 | 17.955 | 17.12 | 17.78 | 17.78 | +0.66 (+3.86%) | 36,452 |
| 30 Jun 2021 | USD | 17.13 | 17.44 | 17.11 | 17.12 | 17.12 | -0.07 (-0.41%) | 51,710 |
| 29 Jun 2021 | USD | 17.11 | 17.71 | 17.11 | 17.19 | 17.19 | -0.08 (-0.46%) | 33,619 |
| 28 Jun 2021 | USD | 17.64 | 17.64 | 17.11 | 17.27 | 17.27 | -0.47 (-2.65%) | 27,987 |
| 25 Jun 2021 | USD | 17.88 | 18.085 | 17.4891 | 17.74 | 17.74 | +0.03 (+0.17%) | 151,208 |
| 24 Jun 2021 | USD | 17.565 | 17.76 | 17.43 | 17.71 | 17.71 | +0.23 (+1.32%) | 24,505 |
