| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2015 | USD | 23.89 | 24.876 | 23.42 | 23.86 | 23.86 | +0.14 (+0.59%) | 28,532 |
| 27 Apr 2015 | USD | 23.83 | 24.45 | 23.57 | 23.72 | 23.72 | -0.19 (-0.79%) | 34,824 |
| 24 Apr 2015 | USD | 23.88 | 24 | 23.58 | 23.91 | 23.91 | 0.0 (0.0%) | 24,985 |
| 23 Apr 2015 | USD | 23.64 | 24.03 | 23.63 | 23.91 | 23.91 | +0.08 (+0.34%) | 13,872 |
| 22 Apr 2015 | USD | 23.94 | 23.96 | 23.38 | 23.83 | 23.83 | -0.01 (-0.04%) | 13,288 |
| 21 Apr 2015 | USD | 24.29 | 24.59 | 23.78 | 23.84 | 23.84 | -0.46 (-1.89%) | 12,239 |
| 20 Apr 2015 | USD | 24.28 | 24.55 | 24.19 | 24.3 | 24.3 | +0.25 (+1.04%) | 18,706 |
| 17 Apr 2015 | USD | 24.45 | 24.554 | 23.94 | 24.05 | 24.05 | -0.59 (-2.39%) | 31,009 |
| 16 Apr 2015 | USD | 24.78 | 24.81 | 24.49 | 24.64 | 24.64 | -0.08 (-0.32%) | 11,287 |
| 15 Apr 2015 | USD | 25.12 | 25.12 | 24.13 | 24.72 | 24.72 | -0.24 (-0.96%) | 90,634 |
| 14 Apr 2015 | USD | 24.7 | 25.07 | 24.49 | 24.96 | 24.96 | +0.08 (+0.32%) | 18,842 |
| 13 Apr 2015 | USD | 24.63 | 25.06 | 24.53 | 24.88 | 24.88 | +0.14 (+0.57%) | 21,623 |
| 10 Apr 2015 | USD | 25.18 | 25.18 | 24.63 | 24.74 | 24.74 | -0.24 (-0.96%) | 23,687 |
| 9 Apr 2015 | USD | 25.26 | 25.26 | 24.68 | 24.98 | 24.98 | -0.38 (-1.50%) | 24,725 |
| 8 Apr 2015 | USD | 25.25 | 25.51 | 25.24 | 25.36 | 25.36 | +0.01 (+0.04%) | 22,289 |
| 7 Apr 2015 | USD | 25.59 | 25.7 | 25.34 | 25.35 | 25.35 | -0.18 (-0.71%) | 38,964 |
| 6 Apr 2015 | USD | 25.26 | 25.69 | 24.88 | 25.53 | 25.53 | +0.04 (+0.16%) | 23,451 |
| 3 Apr 2015 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 25 | 25.5 | 24.9165 | 25.49 | 25.49 | +0.6 (+2.41%) | 30,267 |
| 1 Apr 2015 | USD | 24.13 | 24.98 | 24.03 | 24.89 | 24.89 | +0.6 (+2.47%) | 26,850 |
| 31 Mar 2015 | USD | 24.01 | 24.54 | 23.868 | 24.29 | 24.29 | 0.0 (0.0%) | 25,278 |
| 30 Mar 2015 | USD | 24.16 | 24.47 | 23.62 | 24.29 | 24.29 | +0.32 (+1.34%) | 54,862 |
| 27 Mar 2015 | USD | 24.06 | 24.28 | 23.9 | 23.97 | 23.97 | -0.17 (-0.70%) | 36,348 |
| 26 Mar 2015 | USD | 23.98 | 24.33 | 23.76 | 24.14 | 24.14 | +0.17 (+0.71%) | 39,595 |
| 25 Mar 2015 | USD | 24.29 | 24.29 | 23.8601 | 23.97 | 23.97 | -0.22 (-0.91%) | 26,961 |
| 24 Mar 2015 | USD | 23.71 | 24.21 | 23.65 | 24.19 | 24.19 | +0.44 (+1.85%) | 23,376 |
| 23 Mar 2015 | USD | 23.69 | 23.98 | 23.6 | 23.75 | 23.75 | -0.09 (-0.38%) | 26,751 |
| 20 Mar 2015 | USD | 23.6 | 24.0407 | 23.39 | 23.84 | 23.84 | +0.42 (+1.79%) | 76,104 |
| 19 Mar 2015 | USD | 23.5 | 23.55 | 22.7 | 23.42 | 23.42 | -0.16 (-0.68%) | 16,689 |
| 18 Mar 2015 | USD | 23.53 | 23.83 | 23.4997 | 23.58 | 23.58 | -0.07 (-0.30%) | 13,470 |
