| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2015 | USD | 22.09 | 23.11 | 22.09 | 22.97 | 22.97 | +0.84 (+3.80%) | 53,772 |
| 2 Feb 2015 | USD | 21.92 | 22.13 | 21.76 | 22.13 | 22.13 | +0.13 (+0.59%) | 47,677 |
| 30 Jan 2015 | USD | 22.29 | 22.533 | 21.68 | 22 | 22 | -0.46 (-2.05%) | 53,348 |
| 29 Jan 2015 | USD | 21.88 | 22.4675 | 21.88 | 22.46 | 22.46 | +0.68 (+3.12%) | 37,318 |
| 28 Jan 2015 | USD | 22.04 | 22.04 | 21.545 | 21.78 | 21.78 | -0.23 (-1.04%) | 64,861 |
| 27 Jan 2015 | USD | 21.44 | 22.21 | 21.44 | 22.01 | 22.01 | +0.26 (+1.20%) | 36,526 |
| 26 Jan 2015 | USD | 21.5 | 21.87 | 21.42 | 21.75 | 21.75 | +0.11 (+0.51%) | 40,558 |
| 23 Jan 2015 | USD | 21.45 | 21.85 | 20.99 | 21.64 | 21.64 | +0.18 (+0.84%) | 20,329 |
| 22 Jan 2015 | USD | 21.02 | 21.47 | 20.7 | 21.46 | 21.46 | +0.66 (+3.17%) | 32,403 |
| 21 Jan 2015 | USD | 21.09 | 21.24 | 20.36 | 20.8 | 20.8 | -0.56 (-2.62%) | 50,557 |
| 20 Jan 2015 | USD | 21.69 | 21.82 | 21.1 | 21.36 | 21.36 | -0.43 (-1.97%) | 13,511 |
| 19 Jan 2015 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 20.96 | 21.82 | 20.96 | 21.79 | 21.79 | +0.83 (+3.96%) | 20,981 |
| 15 Jan 2015 | USD | 21.18 | 21.31 | 20.74 | 20.96 | 20.96 | -0.26 (-1.23%) | 27,092 |
| 14 Jan 2015 | USD | 21.61 | 21.87 | 20.99 | 21.22 | 21.22 | -0.69 (-3.15%) | 10,329 |
| 13 Jan 2015 | USD | 21.66 | 22.35 | 21.5 | 21.91 | 21.91 | +0.43 (+2.00%) | 44,722 |
| 12 Jan 2015 | USD | 21.33 | 21.71 | 21 | 21.48 | 21.48 | +0.08 (+0.37%) | 23,255 |
| 9 Jan 2015 | USD | 21.7 | 21.74 | 21.07 | 21.4 | 21.4 | -0.3 (-1.38%) | 18,576 |
| 8 Jan 2015 | USD | 21.53 | 21.9165 | 21.315 | 21.7 | 21.7 | +0.25 (+1.17%) | 22,617 |
| 7 Jan 2015 | USD | 21.29 | 21.54 | 20.87 | 21.45 | 21.45 | +0.23 (+1.08%) | 38,361 |
| 6 Jan 2015 | USD | 21.52 | 21.52 | 20.94 | 21.22 | 21.22 | -0.48 (-2.21%) | 37,880 |
| 5 Jan 2015 | USD | 21.74 | 22.05 | 21.57 | 21.7 | 21.7 | -0.26 (-1.18%) | 46,298 |
| 2 Jan 2015 | USD | 22.38 | 22.53 | 21.79 | 21.96 | 21.96 | -0.26 (-1.17%) | 27,758 |
| 1 Jan 2015 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 22.54 | 23.1 | 22.02 | 22.22 | 22.22 | -0.23 (-1.02%) | 33,387 |
| 30 Dec 2014 | USD | 22.7 | 22.76 | 22.13 | 22.45 | 22.45 | -0.25 (-1.10%) | 36,016 |
| 29 Dec 2014 | USD | 23.3 | 23.6 | 22.55 | 22.7 | 22.7 | -0.58 (-2.49%) | 47,406 |
| 26 Dec 2014 | USD | 23.56 | 24 | 23.06 | 23.28 | 23.28 | -0.25 (-1.06%) | 25,877 |
| 25 Dec 2014 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 23.09 | 23.66 | 23.005 | 23.53 | 23.53 | +0.43 (+1.86%) | 15,167 |
