| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2014 | USD | 22.65 | 23.26 | 22.65 | 23.1 | 23.1 | +0.09 (+0.39%) | 22,727 |
| 22 Dec 2014 | USD | 22.5 | 23.085 | 22.1901 | 23.01 | 23.01 | +0.43 (+1.90%) | 29,849 |
| 19 Dec 2014 | USD | 22.33 | 22.63 | 21.9 | 22.58 | 22.58 | +0.2 (+0.89%) | 108,090 |
| 18 Dec 2014 | USD | 22.07 | 22.46 | 21.97 | 22.38 | 22.38 | +0.49 (+2.24%) | 31,879 |
| 17 Dec 2014 | USD | 20.8 | 21.9 | 20.8 | 21.89 | 21.89 | +0.97 (+4.64%) | 31,385 |
| 16 Dec 2014 | USD | 20.04 | 21.28 | 20.02 | 20.92 | 20.92 | +0.74 (+3.67%) | 50,388 |
| 15 Dec 2014 | USD | 20.72 | 21.11 | 20.08 | 20.18 | 20.18 | -0.47 (-2.28%) | 20,274 |
| 12 Dec 2014 | USD | 20.66 | 21.27 | 20.39 | 20.65 | 20.65 | -0.31 (-1.48%) | 27,462 |
| 11 Dec 2014 | USD | 20.83 | 21.28 | 20.73 | 20.96 | 20.96 | +0.09 (+0.43%) | 18,418 |
| 10 Dec 2014 | USD | 21.17 | 21.44 | 20.3 | 20.87 | 20.87 | -0.45 (-2.11%) | 33,845 |
| 9 Dec 2014 | USD | 20.57 | 21.32 | 20.57 | 21.32 | 21.32 | +0.5 (+2.40%) | 25,669 |
| 8 Dec 2014 | USD | 20.8 | 21.39 | 20.57 | 20.82 | 20.82 | -0.18 (-0.86%) | 28,150 |
| 5 Dec 2014 | USD | 20.52 | 21.24 | 20.39 | 21 | 21 | +0.38 (+1.84%) | 31,651 |
| 4 Dec 2014 | USD | 20.47 | 20.99 | 20.14 | 20.62 | 20.62 | +0.12 (+0.59%) | 38,335 |
| 3 Dec 2014 | USD | 19.96 | 20.82 | 19.89 | 20.5 | 20.5 | +0.2 (+0.99%) | 24,949 |
| 2 Dec 2014 | USD | 19.64 | 20.41 | 19.64 | 20.3 | 20.3 | +0.66 (+3.36%) | 21,039 |
| 1 Dec 2014 | USD | 19.8 | 19.96 | 19.5303 | 19.64 | 19.64 | -0.04 (-0.20%) | 53,665 |
| 28 Nov 2014 | USD | 19.93 | 20.12 | 19.65 | 19.68 | 19.68 | -0.39 (-1.94%) | 23,936 |
| 27 Nov 2014 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 20.039 | 20.2 | 19.96 | 20.07 | 20.07 | +0.07 (+0.35%) | 51,174 |
| 25 Nov 2014 | USD | 19.93 | 20.335 | 19.93 | 20 | 20 | -0.08 (-0.40%) | 53,623 |
| 24 Nov 2014 | USD | 20.32 | 20.32 | 19.95 | 20.08 | 20.08 | +0.04 (+0.20%) | 43,893 |
| 21 Nov 2014 | USD | 20.51 | 20.54 | 20 | 20.04 | 20.04 | -0.23 (-1.13%) | 38,367 |
| 20 Nov 2014 | USD | 20.06 | 20.76 | 20.0101 | 20.27 | 20.27 | +0.08 (+0.40%) | 31,390 |
| 19 Nov 2014 | USD | 20.28 | 20.62 | 19.36 | 20.19 | 20.19 | -0.16 (-0.79%) | 48,171 |
| 18 Nov 2014 | USD | 20.34 | 20.51 | 20.2 | 20.35 | 20.35 | +0.11 (+0.54%) | 27,277 |
| 17 Nov 2014 | USD | 20.56 | 20.56 | 20.14 | 20.24 | 20.24 | -0.28 (-1.36%) | 22,514 |
| 14 Nov 2014 | USD | 20.87 | 20.9 | 20.52 | 20.52 | 20.52 | -0.46 (-2.19%) | 33,914 |
| 13 Nov 2014 | USD | 21.04 | 21.13 | 20.76 | 20.98 | 20.98 | -0.14 (-0.66%) | 22,719 |
| 12 Nov 2014 | USD | 20.61 | 21.21 | 20.6 | 21.12 | 21.12 | +0.31 (+1.49%) | 34,245 |
