| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2014 | USD | 21.05 | 21.05 | 20.59 | 20.81 | 20.81 | -0.38 (-1.79%) | 33,543 |
| 10 Nov 2014 | USD | 20.58 | 21.2 | 20.58 | 21.19 | 21.19 | +0.53 (+2.57%) | 30,706 |
| 7 Nov 2014 | USD | 21.12 | 21.12 | 20.64 | 20.66 | 20.66 | -0.4 (-1.90%) | 28,290 |
| 6 Nov 2014 | USD | 20.73 | 21.65 | 20.51 | 21.06 | 21.06 | +0.29 (+1.40%) | 46,811 |
| 5 Nov 2014 | USD | 20.66 | 20.86 | 20.41 | 20.77 | 20.77 | +0.27 (+1.32%) | 45,425 |
| 4 Nov 2014 | USD | 21 | 21.19 | 20.39 | 20.5 | 20.5 | -0.41 (-1.96%) | 28,238 |
| 3 Nov 2014 | USD | 20.66 | 21.04 | 20.55 | 20.91 | 20.91 | -0.02 (-0.10%) | 40,208 |
| 31 Oct 2014 | USD | 21.53 | 21.53 | 20.92 | 20.93 | 20.93 | -0.16 (-0.76%) | 59,520 |
| 30 Oct 2014 | USD | 21.13 | 22.746 | 20.896 | 21.09 | 21.09 | -0.13 (-0.61%) | 47,488 |
| 29 Oct 2014 | USD | 21.71 | 21.71 | 21.09 | 21.22 | 21.22 | -0.35 (-1.62%) | 23,933 |
| 28 Oct 2014 | USD | 20.59 | 21.95 | 20.59 | 21.57 | 21.57 | +1.02 (+4.96%) | 38,804 |
| 27 Oct 2014 | USD | 20.82 | 20.94 | 20.55 | 20.55 | 20.55 | -0.3 (-1.44%) | 16,002 |
| 24 Oct 2014 | USD | 21.2 | 21.2 | 20.77 | 20.85 | 20.85 | -0.29 (-1.37%) | 29,313 |
| 23 Oct 2014 | USD | 21.69 | 22.842 | 21.02 | 21.14 | 21.14 | -0.47 (-2.17%) | 36,984 |
| 22 Oct 2014 | USD | 22 | 22.008 | 21.425 | 21.61 | 21.61 | -0.4 (-1.82%) | 28,289 |
| 21 Oct 2014 | USD | 22.18 | 22.43 | 21.85 | 22.01 | 22.01 | -0.18 (-0.81%) | 38,061 |
| 20 Oct 2014 | USD | 22.15 | 22.42 | 21.95 | 22.19 | 22.19 | -0.06 (-0.27%) | 29,242 |
| 17 Oct 2014 | USD | 23.42 | 23.42 | 22.13 | 22.25 | 22.25 | -0.81 (-3.51%) | 36,228 |
| 16 Oct 2014 | USD | 22.16 | 23.35 | 21.2863 | 23.06 | 23.06 | +0.54 (+2.40%) | 35,935 |
| 15 Oct 2014 | USD | 21.82 | 22.62 | 21.03 | 22.52 | 22.52 | +0.37 (+1.67%) | 47,165 |
| 14 Oct 2014 | USD | 22 | 22.8 | 21.51 | 22.15 | 22.15 | +0.43 (+1.98%) | 34,789 |
| 13 Oct 2014 | USD | 21.29 | 22 | 20.83 | 21.72 | 21.72 | +0.51 (+2.40%) | 32,933 |
| 10 Oct 2014 | USD | 20.72 | 21.675 | 20.72 | 21.21 | 21.21 | +0.34 (+1.63%) | 26,762 |
| 9 Oct 2014 | USD | 21.22 | 21.22 | 20.25 | 20.87 | 20.87 | -0.86 (-3.96%) | 55,525 |
| 8 Oct 2014 | USD | 20.74 | 21.83 | 20.63 | 21.73 | 21.73 | +0.88 (+4.22%) | 23,252 |
| 7 Oct 2014 | USD | 21.34 | 21.52 | 20.83 | 20.85 | 20.85 | -0.74 (-3.43%) | 31,801 |
| 6 Oct 2014 | USD | 21.59 | 21.93 | 21.35 | 21.59 | 21.59 | +0.11 (+0.51%) | 12,648 |
| 3 Oct 2014 | USD | 21.53 | 22.12 | 21.41 | 21.48 | 21.48 | +0.2 (+0.94%) | 25,177 |
| 2 Oct 2014 | USD | 20.7 | 21.32 | 20.44 | 21.28 | 21.28 | +0.59 (+2.85%) | 17,783 |
| 1 Oct 2014 | USD | 20.56 | 20.9 | 20.36 | 20.69 | 20.69 | +0.18 (+0.88%) | 40,218 |
