| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2014 | USD | 20.81 | 21.7 | 20.48 | 20.51 | 20.51 | -0.3 (-1.44%) | 74,590 |
| 29 Sep 2014 | USD | 20.87 | 21.12 | 20.69 | 20.81 | 20.81 | -0.31 (-1.47%) | 14,374 |
| 26 Sep 2014 | USD | 20.85 | 21.29 | 20.83 | 21.12 | 21.12 | +0.29 (+1.39%) | 17,524 |
| 25 Sep 2014 | USD | 21.21 | 21.61 | 20.8 | 20.83 | 20.83 | -0.48 (-2.25%) | 27,770 |
| 24 Sep 2014 | USD | 21.485 | 21.51 | 21.25 | 21.31 | 21.31 | -0.2 (-0.93%) | 11,846 |
| 23 Sep 2014 | USD | 21.45 | 21.68 | 21.26 | 21.51 | 21.51 | -0.11 (-0.51%) | 34,741 |
| 22 Sep 2014 | USD | 21.42 | 21.81 | 21.36 | 21.62 | 21.62 | -0.01 (-0.05%) | 21,425 |
| 19 Sep 2014 | USD | 21.82 | 22.16 | 21.37 | 21.63 | 21.63 | -0.12 (-0.55%) | 52,130 |
| 18 Sep 2014 | USD | 21.64 | 21.96 | 21.22 | 21.75 | 21.75 | +0.22 (+1.02%) | 9,731 |
| 17 Sep 2014 | USD | 21.49 | 21.63 | 21.25 | 21.53 | 21.53 | -0.02 (-0.09%) | 24,662 |
| 16 Sep 2014 | USD | 21.49 | 21.71 | 21.34 | 21.55 | 21.55 | -0.06 (-0.28%) | 26,780 |
| 15 Sep 2014 | USD | 21.47 | 21.8 | 21.13 | 21.61 | 21.61 | +0.13 (+0.61%) | 46,810 |
| 12 Sep 2014 | USD | 21.58 | 21.66 | 21.32 | 21.48 | 21.48 | -0.06 (-0.28%) | 34,632 |
| 11 Sep 2014 | USD | 21.31 | 21.94 | 21.31 | 21.54 | 21.54 | -0.02 (-0.09%) | 18,410 |
| 10 Sep 2014 | USD | 21.61 | 21.9 | 21.15 | 21.56 | 21.56 | +0.09 (+0.42%) | 20,699 |
| 9 Sep 2014 | USD | 21.41 | 21.82 | 21.21 | 21.47 | 21.47 | -0.05 (-0.23%) | 32,837 |
| 8 Sep 2014 | USD | 21.62 | 21.64 | 21.21 | 21.52 | 21.52 | 0.0 (0.0%) | 38,474 |
| 5 Sep 2014 | USD | 21.33 | 22.09 | 21.33 | 21.52 | 21.52 | +0.11 (+0.51%) | 20,937 |
| 4 Sep 2014 | USD | 21.58 | 21.87 | 21.35 | 21.41 | 21.41 | -0.05 (-0.23%) | 23,504 |
| 3 Sep 2014 | USD | 22 | 22.04 | 21.45 | 21.46 | 21.46 | -0.52 (-2.37%) | 22,650 |
| 2 Sep 2014 | USD | 21.85 | 22 | 21.594 | 21.98 | 21.98 | +0.28 (+1.29%) | 33,173 |
| 1 Sep 2014 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 21.82 | 21.82 | 21.31 | 21.7 | 21.7 | -0.04 (-0.18%) | 23,840 |
| 28 Aug 2014 | USD | 22.19 | 22.3 | 21.73 | 21.74 | 21.74 | -0.56 (-2.51%) | 25,244 |
| 27 Aug 2014 | USD | 22.03 | 22.581 | 21.99 | 22.3 | 22.3 | +0.4 (+1.83%) | 20,407 |
| 26 Aug 2014 | USD | 21.68 | 22 | 21.43 | 21.9 | 21.9 | +0.18 (+0.83%) | 34,177 |
| 25 Aug 2014 | USD | 21.28 | 22 | 21.28 | 21.72 | 21.72 | +0.44 (+2.07%) | 32,338 |
| 22 Aug 2014 | USD | 21.34 | 21.52 | 21.18 | 21.28 | 21.28 | -0.2 (-0.93%) | 15,890 |
| 21 Aug 2014 | USD | 21.35 | 21.62 | 21.17 | 21.48 | 21.48 | +0.06 (+0.28%) | 12,371 |
| 20 Aug 2014 | USD | 21.82 | 21.82 | 21.32 | 21.42 | 21.42 | -0.46 (-2.10%) | 16,465 |
