| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2014 | USD | 21.6 | 21.99 | 21.54 | 21.88 | 21.88 | +0.4 (+1.86%) | 12,394 |
| 18 Aug 2014 | USD | 21.51 | 21.67 | 21.258 | 21.48 | 21.48 | +0.25 (+1.18%) | 50,018 |
| 15 Aug 2014 | USD | 21.71 | 21.82 | 20.98 | 21.23 | 21.23 | -0.2 (-0.93%) | 29,740 |
| 14 Aug 2014 | USD | 21.36 | 21.57 | 21.3 | 21.43 | 21.43 | +0.14 (+0.66%) | 23,659 |
| 13 Aug 2014 | USD | 21.22 | 21.33 | 21.09 | 21.29 | 21.29 | +0.01 (+0.05%) | 13,872 |
| 12 Aug 2014 | USD | 21.73 | 21.775 | 20.78 | 21.28 | 21.28 | -0.67 (-3.05%) | 12,708 |
| 11 Aug 2014 | USD | 21.41 | 22.17 | 21.41 | 21.95 | 21.95 | +0.53 (+2.47%) | 19,277 |
| 8 Aug 2014 | USD | 21.12 | 21.476 | 20.91 | 21.42 | 21.42 | +0.3 (+1.42%) | 12,427 |
| 7 Aug 2014 | USD | 21.33 | 21.5 | 21.06 | 21.12 | 21.12 | -0.18 (-0.85%) | 9,676 |
| 6 Aug 2014 | USD | 20.88 | 21.48 | 20.576 | 21.3 | 21.3 | +0.37 (+1.77%) | 11,881 |
| 5 Aug 2014 | USD | 20.72 | 21.32 | 20.72 | 20.93 | 20.93 | +0.05 (+0.24%) | 17,248 |
| 4 Aug 2014 | USD | 20.89 | 21.05 | 20.3 | 20.88 | 20.88 | +0.14 (+0.68%) | 74,571 |
| 1 Aug 2014 | USD | 21.21 | 21.84 | 20.51 | 20.74 | 20.74 | -0.37 (-1.75%) | 40,071 |
| 31 Jul 2014 | USD | 21.06 | 21.33 | 20.75 | 21.11 | 21.11 | -0.03 (-0.14%) | 64,401 |
| 30 Jul 2014 | USD | 21.74 | 21.94 | 21.09 | 21.14 | 21.14 | -0.37 (-1.72%) | 26,333 |
| 29 Jul 2014 | USD | 21.53 | 22.26 | 21.35 | 21.51 | 21.51 | +0.05 (+0.23%) | 14,111 |
| 28 Jul 2014 | USD | 21.74 | 22.252 | 21.18 | 21.46 | 21.46 | -0.15 (-0.69%) | 25,619 |
| 25 Jul 2014 | USD | 21.65 | 21.88 | 21.42 | 21.61 | 21.61 | -0.27 (-1.23%) | 35,708 |
| 24 Jul 2014 | USD | 22.06 | 22.14 | 21.59 | 21.88 | 21.88 | -0.3 (-1.35%) | 32,820 |
| 23 Jul 2014 | USD | 21.54 | 22.33 | 21.54 | 22.18 | 22.18 | +0.63 (+2.92%) | 23,573 |
| 22 Jul 2014 | USD | 21.4 | 21.71 | 20.97 | 21.55 | 21.55 | +0.05 (+0.23%) | 48,051 |
| 21 Jul 2014 | USD | 21.5 | 21.58 | 21.26 | 21.5 | 21.5 | -0.06 (-0.28%) | 25,473 |
| 18 Jul 2014 | USD | 21.34 | 21.97 | 21.34 | 21.56 | 21.56 | +0.11 (+0.51%) | 57,236 |
| 17 Jul 2014 | USD | 21.88 | 22.06 | 21.17 | 21.45 | 21.45 | -0.66 (-2.99%) | 56,808 |
| 16 Jul 2014 | USD | 22.57 | 22.57 | 21.99 | 22.11 | 22.11 | -0.25 (-1.12%) | 22,542 |
| 15 Jul 2014 | USD | 22.72 | 22.72 | 22.245 | 22.36 | 22.36 | -0.29 (-1.28%) | 26,669 |
| 14 Jul 2014 | USD | 22.8 | 22.88 | 22.58 | 22.65 | 22.65 | +0.12 (+0.53%) | 24,852 |
| 11 Jul 2014 | USD | 22.73 | 22.79 | 22.3 | 22.53 | 22.53 | -0.14 (-0.62%) | 24,642 |
| 10 Jul 2014 | USD | 22.75 | 22.895 | 22.23 | 22.67 | 22.67 | -0.33 (-1.43%) | 43,712 |
| 9 Jul 2014 | USD | 23.14 | 23.58 | 22.92 | 23 | 23 | -0.1 (-0.43%) | 25,097 |
