| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2014 | USD | 23.37 | 23.37 | 22.92 | 23.1 | 23.1 | -0.23 (-0.99%) | 21,381 |
| 7 Jul 2014 | USD | 23.62 | 23.64 | 23.12 | 23.33 | 23.33 | -0.4 (-1.69%) | 21,933 |
| 4 Jul 2014 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 23.79 | 23.84 | 23.3 | 23.73 | 23.73 | +0.14 (+0.59%) | 15,890 |
| 2 Jul 2014 | USD | 24 | 25.43 | 23.47 | 23.59 | 23.59 | -0.34 (-1.42%) | 23,222 |
| 1 Jul 2014 | USD | 23.51 | 24.28 | 23.45 | 23.93 | 23.93 | +0.5 (+2.13%) | 69,986 |
| 30 Jun 2014 | USD | 23.13 | 23.51 | 23.006 | 23.43 | 23.43 | +0.25 (+1.08%) | 27,385 |
| 27 Jun 2014 | USD | 22.99 | 23.33 | 22.95 | 23.18 | 23.18 | -0.03 (-0.13%) | 103,591 |
| 26 Jun 2014 | USD | 23.22 | 23.3 | 22.9001 | 23.21 | 23.21 | -0.01 (-0.04%) | 13,659 |
| 25 Jun 2014 | USD | 22.75 | 23.33 | 22.75 | 23.22 | 23.22 | +0.33 (+1.44%) | 23,001 |
| 24 Jun 2014 | USD | 22.8 | 23.47 | 22.8 | 22.89 | 22.89 | -0.02 (-0.09%) | 28,980 |
| 23 Jun 2014 | USD | 23.2 | 23.2 | 22.86 | 22.91 | 22.91 | -0.17 (-0.74%) | 13,525 |
| 20 Jun 2014 | USD | 23.28 | 23.3 | 22.99 | 23.08 | 23.08 | +0.01 (+0.04%) | 95,781 |
| 19 Jun 2014 | USD | 22.81 | 23.25 | 22.81 | 23.07 | 23.07 | +0.17 (+0.74%) | 20,783 |
| 18 Jun 2014 | USD | 23.1 | 23.1 | 22.81 | 22.9 | 22.9 | 0.0 (0.0%) | 10,421 |
| 17 Jun 2014 | USD | 23.29 | 23.62 | 22.82 | 22.9 | 22.9 | -0.16 (-0.69%) | 29,647 |
| 16 Jun 2014 | USD | 22.73 | 23.33 | 22.04 | 23.06 | 23.06 | +0.42 (+1.86%) | 30,996 |
| 13 Jun 2014 | USD | 22.74 | 23.27 | 22.53 | 22.64 | 22.64 | +0.01 (+0.04%) | 32,747 |
| 12 Jun 2014 | USD | 22.67 | 23.05 | 22.3801 | 22.63 | 22.63 | -0.17 (-0.75%) | 31,980 |
| 11 Jun 2014 | USD | 22.87 | 23.36 | 22.64 | 22.8 | 22.8 | +0.11 (+0.48%) | 46,090 |
| 10 Jun 2014 | USD | 22.78 | 23.09 | 22.42 | 22.69 | 22.69 | -0.24 (-1.05%) | 64,131 |
| 9 Jun 2014 | USD | 22.54 | 22.93 | 22.41 | 22.93 | 22.93 | +0.37 (+1.64%) | 28,972 |
| 6 Jun 2014 | USD | 22.05 | 22.77 | 21.55 | 22.56 | 22.56 | +0.7 (+3.20%) | 69,933 |
| 5 Jun 2014 | USD | 20.95 | 21.87 | 20.9 | 21.86 | 21.86 | +0.86 (+4.10%) | 42,911 |
| 4 Jun 2014 | USD | 20.98 | 21.49 | 20.95 | 21 | 21 | -0.05 (-0.24%) | 23,759 |
| 3 Jun 2014 | USD | 21.33 | 21.5801 | 20.97 | 21.05 | 21.05 | -0.47 (-2.18%) | 31,587 |
| 2 Jun 2014 | USD | 21.76 | 21.99 | 21.14 | 21.52 | 21.52 | -0.09 (-0.42%) | 25,133 |
| 30 May 2014 | USD | 21.84 | 22.1972 | 21.4 | 21.61 | 21.61 | -0.1 (-0.46%) | 36,491 |
| 29 May 2014 | USD | 22.22 | 22.23 | 21.63 | 21.71 | 21.71 | -0.32 (-1.45%) | 16,051 |
| 28 May 2014 | USD | 22.65 | 22.72 | 21.8 | 22.03 | 22.03 | -0.57 (-2.52%) | 37,310 |
