| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2014 | USD | 22.07 | 22.91 | 21.16 | 22.6 | 22.6 | +0.81 (+3.72%) | 44,860 |
| 26 May 2014 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 21.73 | 21.9 | 21.23 | 21.79 | 21.79 | +0.15 (+0.69%) | 25,873 |
| 22 May 2014 | USD | 21.62 | 21.78 | 21.21 | 21.64 | 21.64 | +0.15 (+0.70%) | 14,702 |
| 21 May 2014 | USD | 20.91 | 21.82 | 20.75 | 21.49 | 21.49 | +0.81 (+3.92%) | 33,833 |
| 20 May 2014 | USD | 21.45 | 22.16 | 20.55 | 20.68 | 20.68 | -0.94 (-4.35%) | 47,783 |
| 19 May 2014 | USD | 21.8 | 21.92 | 21.4 | 21.62 | 21.62 | -0.37 (-1.68%) | 17,578 |
| 16 May 2014 | USD | 20.48 | 22.32 | 20.47 | 21.99 | 21.99 | +1.46 (+7.11%) | 40,226 |
| 15 May 2014 | USD | 20.57 | 21.44 | 20.33 | 20.53 | 20.53 | -0.23 (-1.11%) | 27,218 |
| 14 May 2014 | USD | 21.91 | 21.91 | 20.75 | 20.76 | 20.76 | -1.16 (-5.29%) | 33,874 |
| 13 May 2014 | USD | 22.54 | 22.54 | 21.88 | 21.92 | 21.92 | -0.67 (-2.97%) | 33,253 |
| 12 May 2014 | USD | 21.48 | 22.74 | 21.31 | 22.59 | 22.59 | +1.28 (+6.01%) | 33,877 |
| 9 May 2014 | USD | 20.9 | 22.58 | 20.9 | 21.31 | 21.31 | +0.24 (+1.14%) | 19,293 |
| 8 May 2014 | USD | 21.48 | 21.94 | 20.97 | 21.07 | 21.07 | -0.39 (-1.82%) | 22,978 |
| 7 May 2014 | USD | 21.64 | 21.695 | 20.89 | 21.46 | 21.46 | -0.09 (-0.42%) | 28,912 |
| 6 May 2014 | USD | 21.52 | 22.21 | 21.52 | 21.55 | 21.55 | -0.17 (-0.78%) | 59,270 |
| 5 May 2014 | USD | 20.9 | 21.77 | 20.9 | 21.72 | 21.72 | +0.58 (+2.74%) | 28,244 |
| 2 May 2014 | USD | 20.95 | 21.72 | 20.83 | 21.14 | 21.14 | +0.32 (+1.54%) | 45,965 |
| 1 May 2014 | USD | 20.52 | 20.99 | 20.5 | 20.82 | 20.82 | +0.36 (+1.76%) | 45,567 |
| 30 Apr 2014 | USD | 22.01 | 22.01 | 20.01 | 20.46 | 20.46 | +0.1 (+0.49%) | 37,032 |
| 29 Apr 2014 | USD | 20.9 | 20.96 | 20.2 | 20.36 | 20.36 | -0.32 (-1.55%) | 33,084 |
| 28 Apr 2014 | USD | 21.1 | 21.49 | 20.595 | 20.68 | 20.68 | -0.27 (-1.29%) | 20,085 |
| 25 Apr 2014 | USD | 20.98 | 21.44 | 20.68 | 20.95 | 20.95 | -0.06 (-0.29%) | 25,098 |
| 24 Apr 2014 | USD | 21.12 | 21.13 | 20.608 | 21.01 | 21.01 | +0.09 (+0.43%) | 25,588 |
| 23 Apr 2014 | USD | 20.88 | 21.1 | 20.78 | 20.92 | 20.92 | -0.13 (-0.62%) | 20,079 |
| 22 Apr 2014 | USD | 21.33 | 21.33 | 20.955 | 21.05 | 21.05 | -0.31 (-1.45%) | 13,393 |
| 21 Apr 2014 | USD | 21.238 | 21.95 | 21.121 | 21.36 | 21.36 | -0.33 (-1.52%) | 7,133 |
| 18 Apr 2014 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 21.31 | 21.895 | 21.31 | 21.69 | 21.69 | +0.26 (+1.21%) | 13,835 |
| 16 Apr 2014 | USD | 21.27 | 21.61 | 21 | 21.43 | 21.43 | +0.26 (+1.23%) | 11,304 |
