| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2014 | USD | 20.995 | 21.36 | 20.88 | 21.17 | 21.17 | +0.17 (+0.81%) | 28,991 |
| 14 Apr 2014 | USD | 21.25 | 21.3 | 20.618 | 21 | 21 | -0.03 (-0.14%) | 27,864 |
| 11 Apr 2014 | USD | 20.8 | 21.29 | 20.78 | 21.03 | 21.03 | -0.04 (-0.19%) | 26,421 |
| 10 Apr 2014 | USD | 21.27 | 21.44 | 20.73 | 21.07 | 21.07 | -0.3 (-1.40%) | 25,200 |
| 9 Apr 2014 | USD | 21.55 | 21.615 | 20.9 | 21.37 | 21.37 | -0.15 (-0.70%) | 23,089 |
| 8 Apr 2014 | USD | 20.96 | 21.7 | 20.765 | 21.52 | 21.52 | +0.65 (+3.11%) | 30,753 |
| 7 Apr 2014 | USD | 20.94 | 21.28 | 20.46 | 20.87 | 20.87 | -0.16 (-0.76%) | 30,158 |
| 4 Apr 2014 | USD | 21.89 | 22.77 | 20.71 | 21.03 | 21.03 | -0.65 (-3.00%) | 26,080 |
| 3 Apr 2014 | USD | 22.09 | 22.27 | 21.37 | 21.68 | 21.68 | -0.48 (-2.17%) | 13,166 |
| 2 Apr 2014 | USD | 22.03 | 22.37 | 22 | 22.16 | 22.16 | +0.29 (+1.33%) | 18,192 |
| 1 Apr 2014 | USD | 21.3 | 21.94 | 20.68 | 21.87 | 21.87 | +0.56 (+2.63%) | 45,955 |
| 31 Mar 2014 | USD | 22.41 | 22.85 | 21.04 | 21.31 | 21.31 | -0.88 (-3.97%) | 86,754 |
| 28 Mar 2014 | USD | 21.98 | 22.42 | 21.98 | 22.19 | 22.19 | +0.17 (+0.77%) | 19,163 |
| 27 Mar 2014 | USD | 21.85 | 22.36 | 21.85 | 22.02 | 22.02 | +0.1 (+0.46%) | 20,852 |
| 26 Mar 2014 | USD | 22.43 | 22.5 | 21.86 | 21.92 | 21.92 | -0.25 (-1.13%) | 72,997 |
| 25 Mar 2014 | USD | 22.04 | 22.39 | 21.95 | 22.17 | 22.17 | +0.2 (+0.91%) | 34,256 |
| 24 Mar 2014 | USD | 21.85 | 22.1 | 21.85 | 21.97 | 21.97 | +0.14 (+0.64%) | 20,245 |
| 21 Mar 2014 | USD | 21.69 | 21.94 | 21.61 | 21.83 | 21.83 | +0.29 (+1.35%) | 113,101 |
| 20 Mar 2014 | USD | 21.31 | 21.64 | 21.31 | 21.54 | 21.54 | +0.13 (+0.61%) | 15,099 |
| 19 Mar 2014 | USD | 21.67 | 21.68 | 21.2928 | 21.41 | 21.41 | -0.24 (-1.11%) | 19,519 |
| 18 Mar 2014 | USD | 21.21 | 21.66 | 20.93 | 21.65 | 21.65 | +0.51 (+2.41%) | 22,641 |
| 17 Mar 2014 | USD | 21.51 | 21.63 | 21.03 | 21.14 | 21.14 | -0.57 (-2.63%) | 18,561 |
| 14 Mar 2014 | USD | 21.62 | 21.97 | 21.59 | 21.71 | 21.71 | -0.05 (-0.23%) | 12,052 |
| 13 Mar 2014 | USD | 21.75 | 21.96 | 21.07 | 21.76 | 21.76 | +0.04 (+0.18%) | 23,616 |
| 12 Mar 2014 | USD | 21.13 | 21.85 | 20.88 | 21.72 | 21.72 | +0.42 (+1.97%) | 24,276 |
| 11 Mar 2014 | USD | 21.99 | 21.99 | 21.14 | 21.3 | 21.3 | -0.65 (-2.96%) | 33,121 |
| 10 Mar 2014 | USD | 21.72 | 22 | 21.582 | 21.95 | 21.95 | +0.11 (+0.50%) | 39,950 |
| 7 Mar 2014 | USD | 21.41 | 22 | 21.25 | 21.84 | 21.84 | +0.61 (+2.87%) | 36,669 |
| 6 Mar 2014 | USD | 21.13 | 21.23 | 20.52 | 21.23 | 21.23 | +0.01 (+0.05%) | 47,638 |
| 5 Mar 2014 | USD | 20.94 | 21.22 | 19.05 | 21.22 | 21.22 | +0.03 (+0.14%) | 31,546 |
