| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2021 | USD | 17.63 | 17.86 | 17.31 | 17.48 | 17.48 | -0.03 (-0.17%) | 33,089 |
| 22 Jun 2021 | USD | 17.66 | 17.665 | 17.32 | 17.51 | 17.51 | -0.05 (-0.28%) | 23,615 |
| 21 Jun 2021 | USD | 16.65 | 18.14 | 16.65 | 17.56 | 17.56 | +0.99 (+5.97%) | 62,328 |
| 18 Jun 2021 | USD | 17.33 | 17.35 | 16.53 | 16.57 | 16.57 | -1.08 (-6.12%) | 71,223 |
| 17 Jun 2021 | USD | 17.9 | 17.94 | 17.43 | 17.65 | 17.65 | -0.21 (-1.18%) | 30,465 |
| 16 Jun 2021 | USD | 17.94 | 18.07 | 17.8 | 17.86 | 17.86 | -0.18 (-1.00%) | 17,443 |
| 15 Jun 2021 | USD | 17.87 | 18.2 | 17.71 | 18.04 | 18.04 | +0.11 (+0.61%) | 23,615 |
| 14 Jun 2021 | USD | 18.01 | 18.13 | 17.71 | 17.93 | 17.93 | -0.02 (-0.11%) | 24,505 |
| 11 Jun 2021 | USD | 17.99 | 18.05 | 17.81 | 17.95 | 17.95 | -0.03 (-0.17%) | 48,563 |
| 10 Jun 2021 | USD | 18.2 | 18.2 | 17.93 | 17.98 | 17.98 | -0.08 (-0.44%) | 48,803 |
| 9 Jun 2021 | USD | 18.28 | 18.3 | 17.9 | 18.06 | 18.06 | -0.27 (-1.47%) | 35,964 |
| 8 Jun 2021 | USD | 18.135 | 18.4 | 18.13 | 18.33 | 18.33 | -0.09 (-0.49%) | 57,192 |
| 7 Jun 2021 | USD | 18.655 | 18.655 | 18.1 | 18.42 | 18.42 | -0.08 (-0.43%) | 52,641 |
| 4 Jun 2021 | USD | 18.6 | 18.99 | 18.34 | 18.5 | 18.5 | -0.1 (-0.54%) | 40,918 |
| 3 Jun 2021 | USD | 18.66 | 18.98 | 18.34 | 18.6 | 18.6 | -0.04 (-0.21%) | 65,969 |
| 2 Jun 2021 | USD | 19.06 | 19.06 | 18.57 | 18.64 | 18.64 | -0.25 (-1.32%) | 33,164 |
| 1 Jun 2021 | USD | 18.77 | 19.05 | 18.49 | 18.89 | 18.89 | -0.01 (-0.05%) | 33,442 |
| 28 May 2021 | USD | 19.4 | 19.91 | 18.75 | 18.9 | 18.9 | -0.21 (-1.10%) | 52,954 |
| 27 May 2021 | USD | 19.04 | 19.47 | 18.825 | 19.11 | 19.11 | +0.26 (+1.38%) | 132,120 |
| 26 May 2021 | USD | 18.79 | 19.05 | 18.69 | 18.85 | 18.85 | +0.23 (+1.24%) | 25,146 |
| 25 May 2021 | USD | 19.13 | 19.45 | 18.34 | 18.62 | 18.62 | -0.38 (-2%) | 109,779 |
| 24 May 2021 | USD | 19.19 | 19.385 | 18.77 | 19 | 19 | -0.07 (-0.37%) | 25,152 |
| 21 May 2021 | USD | 19.14 | 19.14 | 18.865 | 19.07 | 19.07 | +0.17 (+0.90%) | 20,012 |
| 20 May 2021 | USD | 18.8 | 19.02 | 18.64 | 18.9 | 18.9 | +0.11 (+0.59%) | 20,680 |
| 19 May 2021 | USD | 18.69 | 18.87 | 18.43 | 18.79 | 18.79 | -0.02 (-0.11%) | 22,626 |
| 18 May 2021 | USD | 19.11 | 19.26 | 18.72 | 18.81 | 18.81 | -0.32 (-1.67%) | 34,816 |
| 17 May 2021 | USD | 18.8 | 19.29 | 18.68 | 19.13 | 19.13 | +0.3 (+1.59%) | 25,576 |
| 14 May 2021 | USD | 18.74 | 18.92 | 18.45 | 18.83 | 18.83 | +0.33 (+1.78%) | 43,821 |
| 13 May 2021 | USD | 17.65 | 18.77 | 17.65 | 18.5 | 18.5 | +0.79 (+4.46%) | 45,308 |
| 12 May 2021 | USD | 18.14 | 18.49 | 17.55 | 17.71 | 17.71 | -0.49 (-2.69%) | 33,856 |
