| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2013 | USD | 19.35 | 19.35 | 19 | 19 | 19 | -0.45 (-2.31%) | 56,826 |
| 9 Dec 2013 | USD | 20.3 | 20.364 | 19.25 | 19.45 | 19.45 | -0.87 (-4.28%) | 43,291 |
| 6 Dec 2013 | USD | 20.78 | 20.78 | 19.93 | 20.32 | 20.32 | -0.15 (-0.73%) | 31,573 |
| 5 Dec 2013 | USD | 20.4 | 21.13 | 20.4 | 20.47 | 20.47 | +0.06 (+0.29%) | 22,937 |
| 4 Dec 2013 | USD | 20.99 | 21.1 | 20.41 | 20.41 | 20.41 | -0.74 (-3.50%) | 15,145 |
| 3 Dec 2013 | USD | 21.71 | 21.79 | 20.84 | 21.15 | 21.15 | -0.66 (-3.03%) | 27,278 |
| 2 Dec 2013 | USD | 22.5 | 22.5 | 21.69 | 21.81 | 21.81 | -0.77 (-3.41%) | 30,439 |
| 29 Nov 2013 | USD | 21.99 | 22.61 | 21.71 | 22.58 | 22.58 | +0.71 (+3.25%) | 31,704 |
| 28 Nov 2013 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 21.62 | 21.88 | 21.32 | 21.87 | 21.87 | +0.08 (+0.37%) | 23,233 |
| 26 Nov 2013 | USD | 21 | 21.96 | 20.89 | 21.79 | 21.79 | +0.63 (+2.98%) | 27,868 |
| 25 Nov 2013 | USD | 20.32 | 21.17 | 20.21 | 21.16 | 21.16 | +0.71 (+3.47%) | 28,665 |
| 22 Nov 2013 | USD | 20.78 | 20.838 | 20.06 | 20.45 | 20.45 | -0.42 (-2.01%) | 34,895 |
| 21 Nov 2013 | USD | 20.19 | 20.87 | 20.16 | 20.87 | 20.87 | +0.84 (+4.19%) | 15,345 |
| 20 Nov 2013 | USD | 20.33 | 20.33 | 20 | 20.03 | 20.03 | -0.12 (-0.60%) | 6,527 |
| 19 Nov 2013 | USD | 19.98 | 20.28 | 19.94 | 20.15 | 20.15 | +0.24 (+1.21%) | 8,806 |
| 18 Nov 2013 | USD | 20.47 | 20.47 | 19.85 | 19.91 | 19.91 | -0.5 (-2.45%) | 14,806 |
| 15 Nov 2013 | USD | 20.04 | 20.51 | 20 | 20.41 | 20.41 | +0.37 (+1.85%) | 19,887 |
| 14 Nov 2013 | USD | 20.1 | 20.14 | 19.81 | 20.04 | 20.04 | -0.12 (-0.60%) | 7,022 |
| 13 Nov 2013 | USD | 20.14 | 20.19 | 19.79 | 20.16 | 20.16 | -0.18 (-0.88%) | 10,133 |
| 12 Nov 2013 | USD | 20.11 | 20.34 | 19.96 | 20.34 | 20.34 | +0.08 (+0.39%) | 3,726 |
| 11 Nov 2013 | USD | 20.29 | 20.46 | 20.06 | 20.26 | 20.26 | -0.19 (-0.93%) | 59,683 |
| 8 Nov 2013 | USD | 19.96 | 20.52 | 19.96 | 20.45 | 20.45 | +0.6 (+3.02%) | 18,155 |
| 7 Nov 2013 | USD | 20.34 | 20.34 | 19.74 | 19.85 | 19.85 | -0.42 (-2.07%) | 18,538 |
| 6 Nov 2013 | USD | 20.39 | 20.56 | 19.87 | 20.27 | 20.27 | 0.0 (0.0%) | 13,095 |
| 5 Nov 2013 | USD | 20.215 | 20.47 | 19.9335 | 20.27 | 20.27 | +0.29 (+1.45%) | 23,155 |
| 4 Nov 2013 | USD | 19.27 | 20.2 | 18.82 | 19.98 | 19.98 | +0.87 (+4.55%) | 29,798 |
| 1 Nov 2013 | USD | 19 | 19.27 | 18.75 | 19.11 | 19.11 | +0.11 (+0.58%) | 61,551 |
| 31 Oct 2013 | USD | 19.72 | 20.14 | 18.83 | 19 | 19 | -0.65 (-3.31%) | 55,942 |
| 30 Oct 2013 | USD | 20.14 | 20.14 | 19.51 | 19.65 | 19.65 | -0.44 (-2.19%) | 33,000 |
