| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2013 | USD | 19.87 | 20.18 | 19.87 | 20.09 | 20.09 | +0.24 (+1.21%) | 9,319 |
| 28 Oct 2013 | USD | 19.83 | 19.88 | 19.6626 | 19.85 | 19.85 | +0.24 (+1.22%) | 16,239 |
| 25 Oct 2013 | USD | 19.41 | 19.62 | 18.801 | 19.61 | 19.61 | +0.44 (+2.30%) | 34,765 |
| 24 Oct 2013 | USD | 19.42 | 19.75 | 19.07 | 19.17 | 19.17 | -0.13 (-0.67%) | 28,241 |
| 23 Oct 2013 | USD | 19.06 | 19.3 | 18.8001 | 19.3 | 19.3 | +0.1 (+0.52%) | 53,831 |
| 22 Oct 2013 | USD | 19.67 | 19.95 | 19.1 | 19.2 | 19.2 | -0.71 (-3.57%) | 40,407 |
| 21 Oct 2013 | USD | 20.21 | 20.51 | 19.77 | 19.91 | 19.91 | -0.21 (-1.04%) | 21,946 |
| 18 Oct 2013 | USD | 20.16 | 20.21 | 19.3375 | 20.12 | 20.12 | +0.1 (+0.50%) | 37,310 |
| 17 Oct 2013 | USD | 20.16 | 20.36 | 19.92 | 20.02 | 20.02 | -0.31 (-1.52%) | 17,049 |
| 16 Oct 2013 | USD | 20.19 | 20.69 | 20.19 | 20.33 | 20.33 | +0.37 (+1.85%) | 10,757 |
| 15 Oct 2013 | USD | 20.4 | 20.4 | 19.8 | 19.96 | 19.96 | -0.48 (-2.35%) | 18,259 |
| 14 Oct 2013 | USD | 20.74 | 20.74 | 20.22 | 20.44 | 20.44 | -0.5 (-2.39%) | 13,764 |
| 11 Oct 2013 | USD | 20.46 | 21 | 20.13 | 20.94 | 20.94 | +0.46 (+2.25%) | 30,824 |
| 10 Oct 2013 | USD | 19.32 | 20.72 | 19.19 | 20.48 | 20.48 | +1.51 (+7.96%) | 40,607 |
| 9 Oct 2013 | USD | 19.14 | 19.2 | 18.83 | 18.97 | 18.97 | -0.12 (-0.63%) | 19,729 |
| 8 Oct 2013 | USD | 19 | 19.23 | 18.66 | 19.09 | 19.09 | +0.19 (+1.01%) | 25,956 |
| 7 Oct 2013 | USD | 18.65 | 19.27 | 18.65 | 18.9 | 18.9 | -0.17 (-0.89%) | 35,608 |
| 4 Oct 2013 | USD | 19.07 | 19.26 | 18.9001 | 19.07 | 19.07 | -0.05 (-0.26%) | 19,202 |
| 3 Oct 2013 | USD | 19.43 | 19.45 | 18.9 | 19.12 | 19.12 | -0.29 (-1.49%) | 34,131 |
| 2 Oct 2013 | USD | 20.23 | 20.8799 | 19.4 | 19.41 | 19.41 | -1.07 (-5.22%) | 36,919 |
| 1 Oct 2013 | USD | 20.87 | 20.885 | 20.19 | 20.48 | 20.48 | -0.46 (-2.20%) | 23,632 |
| 30 Sep 2013 | USD | 19.87 | 21.11 | 19.87 | 20.94 | 20.94 | +0.52 (+2.55%) | 59,508 |
| 27 Sep 2013 | USD | 20.12 | 20.42 | 19.6 | 20.42 | 20.42 | +0.07 (+0.34%) | 15,887 |
| 26 Sep 2013 | USD | 21 | 21 | 20.17 | 20.35 | 20.35 | -0.65 (-3.10%) | 15,326 |
| 25 Sep 2013 | USD | 21.34 | 21.59 | 20.91 | 21 | 21 | -0.26 (-1.22%) | 21,676 |
| 24 Sep 2013 | USD | 20.51 | 21.41 | 20.46 | 21.26 | 21.26 | +0.54 (+2.61%) | 27,007 |
| 23 Sep 2013 | USD | 20.37 | 21.02 | 19.94 | 20.72 | 20.72 | +0.34 (+1.67%) | 21,517 |
| 20 Sep 2013 | USD | 19.2 | 20.67 | 19.2 | 20.38 | 20.38 | +1.26 (+6.59%) | 51,484 |
| 19 Sep 2013 | USD | 19.5 | 19.5 | 18.94 | 19.12 | 19.12 | -0.28 (-1.44%) | 25,814 |
| 18 Sep 2013 | USD | 19.13 | 19.65 | 18.81 | 19.4 | 19.4 | +0.3 (+1.57%) | 33,348 |
