| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2013 | USD | 18.82 | 19.11 | 18.82 | 19.1 | 19.1 | +0.26 (+1.38%) | 10,700 |
| 16 Sep 2013 | USD | 18.89 | 18.98 | 18.38 | 18.84 | 18.84 | +0.3 (+1.62%) | 46,546 |
| 13 Sep 2013 | USD | 18.48 | 18.64 | 18.41 | 18.54 | 18.54 | +0.18 (+0.98%) | 26,056 |
| 12 Sep 2013 | USD | 19.54 | 19.65 | 18.23 | 18.36 | 18.36 | -1.18 (-6.04%) | 115,466 |
| 11 Sep 2013 | USD | 19.39 | 19.68 | 19.17 | 19.54 | 19.54 | +0.07 (+0.36%) | 15,940 |
| 10 Sep 2013 | USD | 19.18 | 19.73 | 19.1101 | 19.47 | 19.47 | +0.49 (+2.58%) | 24,657 |
| 9 Sep 2013 | USD | 18.09 | 19.03 | 18.01 | 18.98 | 18.98 | +0.95 (+5.27%) | 20,610 |
| 6 Sep 2013 | USD | 18.19 | 18.27 | 17.56 | 18.03 | 18.03 | -0.05 (-0.28%) | 24,031 |
| 5 Sep 2013 | USD | 18.83 | 19.29 | 18 | 18.08 | 18.08 | -0.71 (-3.78%) | 13,562 |
| 4 Sep 2013 | USD | 19.12 | 19.17 | 18.6 | 18.79 | 18.79 | -0.34 (-1.78%) | 10,147 |
| 3 Sep 2013 | USD | 19.06 | 19.576 | 18.9 | 19.13 | 19.13 | +0.46 (+2.46%) | 15,183 |
| 2 Sep 2013 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 19.22 | 19.22 | 18.23 | 18.67 | 18.67 | -0.61 (-3.16%) | 33,404 |
| 29 Aug 2013 | USD | 19.13 | 19.87 | 19.13 | 19.28 | 19.28 | +0.15 (+0.78%) | 11,437 |
| 28 Aug 2013 | USD | 19.2 | 19.59 | 19.09 | 19.13 | 19.13 | -0.01 (-0.05%) | 15,059 |
| 27 Aug 2013 | USD | 20.28 | 20.5 | 19.04 | 19.14 | 19.14 | -1.54 (-7.45%) | 22,545 |
| 26 Aug 2013 | USD | 20.3 | 21.19 | 20 | 20.68 | 20.68 | +0.44 (+2.17%) | 16,697 |
| 23 Aug 2013 | USD | 19.8 | 20.52 | 19.27 | 20.24 | 20.24 | +0.32 (+1.61%) | 9,937 |
| 22 Aug 2013 | USD | 20.04 | 20.1625 | 19.51 | 19.92 | 19.92 | -0.06 (-0.30%) | 16,056 |
| 21 Aug 2013 | USD | 19.87 | 20.33 | 19.87 | 19.98 | 19.98 | -0.05 (-0.25%) | 10,610 |
| 20 Aug 2013 | USD | 19.27 | 20.13 | 19.27 | 20.03 | 20.03 | +0.74 (+3.84%) | 16,538 |
| 19 Aug 2013 | USD | 19.69 | 19.89 | 19.16 | 19.29 | 19.29 | -0.49 (-2.48%) | 21,430 |
| 16 Aug 2013 | USD | 19.57 | 20.33 | 19.5 | 19.78 | 19.78 | +0.08 (+0.41%) | 19,747 |
| 15 Aug 2013 | USD | 20.11 | 20.49 | 19.635 | 19.7 | 19.7 | -0.76 (-3.71%) | 21,132 |
| 14 Aug 2013 | USD | 20.01 | 20.55 | 20 | 20.46 | 20.46 | +0.39 (+1.94%) | 15,214 |
| 13 Aug 2013 | USD | 19.94 | 20.08 | 19.72 | 20.07 | 20.07 | +0.09 (+0.45%) | 15,704 |
| 12 Aug 2013 | USD | 19.81 | 20.4 | 19.54 | 19.98 | 19.98 | +0.02 (+0.10%) | 25,198 |
| 9 Aug 2013 | USD | 20.64 | 20.64 | 19.68 | 19.96 | 19.96 | -0.84 (-4.04%) | 13,153 |
| 8 Aug 2013 | USD | 20.66 | 20.94 | 20.46 | 20.8 | 20.8 | +0.36 (+1.76%) | 7,881 |
| 7 Aug 2013 | USD | 20.66 | 20.7 | 20.38 | 20.44 | 20.44 | -0.28 (-1.35%) | 12,148 |
