| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2013 | USD | 21.41 | 21.41 | 20.52 | 20.72 | 20.72 | -0.84 (-3.90%) | 22,829 |
| 5 Aug 2013 | USD | 21.42 | 21.73 | 21.31 | 21.56 | 21.56 | +0.14 (+0.65%) | 19,973 |
| 2 Aug 2013 | USD | 21.9 | 22.41 | 21.08 | 21.42 | 21.42 | -1.42 (-6.22%) | 49,396 |
| 1 Aug 2013 | USD | 22 | 23.1 | 21.8701 | 22.84 | 22.84 | +2.54 (+12.51%) | 28,551 |
| 31 Jul 2013 | USD | 20.56 | 21.35 | 19.03 | 20.3 | 20.3 | -0.14 (-0.68%) | 44,528 |
| 30 Jul 2013 | USD | 21.13 | 21.13 | 20.28 | 20.44 | 20.44 | -0.51 (-2.43%) | 6,017 |
| 29 Jul 2013 | USD | 21.26 | 21.37 | 20.81 | 20.95 | 20.95 | -0.43 (-2.01%) | 8,856 |
| 26 Jul 2013 | USD | 21.12 | 21.52 | 21.04 | 21.38 | 21.38 | +0.02 (+0.09%) | 9,763 |
| 25 Jul 2013 | USD | 20.93 | 21.55 | 20.9 | 21.36 | 21.36 | +0.44 (+2.10%) | 22,274 |
| 24 Jul 2013 | USD | 20.39 | 21.27 | 20.39 | 20.92 | 20.92 | +0.73 (+3.62%) | 15,809 |
| 23 Jul 2013 | USD | 20.71 | 20.77 | 20.02 | 20.19 | 20.19 | -0.47 (-2.27%) | 36,293 |
| 22 Jul 2013 | USD | 21.06 | 21.06 | 20.48 | 20.66 | 20.66 | -0.47 (-2.22%) | 18,580 |
| 19 Jul 2013 | USD | 21.05 | 21.1699 | 21.01 | 21.13 | 21.13 | -0.05 (-0.24%) | 17,235 |
| 18 Jul 2013 | USD | 21.25 | 21.25 | 20.706 | 21.18 | 21.18 | 0.0 (0.0%) | 12,637 |
| 17 Jul 2013 | USD | 21.09 | 21.58 | 21.09 | 21.18 | 21.18 | +0.2 (+0.95%) | 11,678 |
| 16 Jul 2013 | USD | 20.17 | 21.25 | 20.005 | 20.98 | 20.98 | +0.86 (+4.27%) | 19,576 |
| 15 Jul 2013 | USD | 20.02 | 20.26 | 19.95 | 20.12 | 20.12 | -0.12 (-0.59%) | 26,295 |
| 12 Jul 2013 | USD | 20.1 | 20.36 | 19.96 | 20.24 | 20.24 | +0.05 (+0.25%) | 14,629 |
| 11 Jul 2013 | USD | 20 | 20.2 | 19.46 | 20.19 | 20.19 | +0.42 (+2.12%) | 13,566 |
| 10 Jul 2013 | USD | 19.1 | 20 | 19.1 | 19.77 | 19.77 | +0.6 (+3.13%) | 20,542 |
| 9 Jul 2013 | USD | 19.43 | 19.46 | 19.01 | 19.17 | 19.17 | -0.07 (-0.36%) | 18,591 |
| 8 Jul 2013 | USD | 19 | 19.25 | 18.76 | 19.24 | 19.24 | +0.17 (+0.89%) | 21,854 |
| 5 Jul 2013 | USD | 19.05 | 19.07 | 18.9404 | 19.07 | 19.07 | +0.43 (+2.31%) | 30,290 |
| 4 Jul 2013 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 18.75 | 18.9 | 18.53 | 18.64 | 18.64 | +0.1 (+0.54%) | 12,816 |
| 2 Jul 2013 | USD | 18.28 | 18.98 | 18.28 | 18.54 | 18.54 | +0.19 (+1.04%) | 17,993 |
| 1 Jul 2013 | USD | 18.28 | 18.63 | 18.26 | 18.35 | 18.35 | +0.18 (+0.99%) | 11,294 |
| 28 Jun 2013 | USD | 17.65 | 18.41 | 17.31 | 18.17 | 18.17 | +0.41 (+2.31%) | 170,420 |
| 27 Jun 2013 | USD | 17.76 | 18.075 | 17.55 | 17.76 | 17.76 | +0.18 (+1.02%) | 21,257 |
| 26 Jun 2013 | USD | 18.16 | 18.16 | 17.56 | 17.58 | 17.58 | -0.42 (-2.33%) | 8,138 |
