| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2021 | USD | 17.24 | 18.35 | 17.17 | 18.2 | 18.2 | +0.37 (+2.08%) | 49,253 |
| 10 May 2021 | USD | 18.4 | 18.99 | 17.73 | 17.83 | 17.83 | -0.66 (-3.57%) | 52,167 |
| 7 May 2021 | USD | 18.7 | 18.96 | 17.7835 | 18.49 | 18.49 | -0.39 (-2.07%) | 36,072 |
| 6 May 2021 | USD | 19.04 | 19.5 | 18.1 | 18.88 | 18.88 | +0.03 (+0.16%) | 41,240 |
| 5 May 2021 | USD | 18.87 | 18.88 | 18.34 | 18.85 | 18.85 | -0.03 (-0.16%) | 16,155 |
| 4 May 2021 | USD | 19.28 | 19.3 | 18.7901 | 18.88 | 18.88 | -0.6 (-3.08%) | 26,948 |
| 3 May 2021 | USD | 18.95 | 19.87 | 18.95 | 19.48 | 19.48 | +0.6 (+3.18%) | 33,841 |
| 30 Apr 2021 | USD | 18.7 | 19.09 | 18.485 | 18.88 | 18.88 | +0.05 (+0.27%) | 47,606 |
| 29 Apr 2021 | USD | 18.76 | 19.08 | 18.65 | 18.83 | 18.83 | +0.18 (+0.97%) | 34,466 |
| 28 Apr 2021 | USD | 18.14 | 18.99 | 17.77 | 18.65 | 18.65 | +0.63 (+3.50%) | 45,357 |
| 27 Apr 2021 | USD | 19.02 | 19.09 | 17.83 | 18.02 | 18.02 | -1.03 (-5.41%) | 66,024 |
| 26 Apr 2021 | USD | 19.3 | 19.39 | 18.96 | 19.05 | 19.05 | -0.14 (-0.73%) | 28,414 |
| 23 Apr 2021 | USD | 19.15 | 19.4619 | 19.08 | 19.19 | 19.19 | +0.09 (+0.47%) | 22,618 |
| 22 Apr 2021 | USD | 19.7 | 19.7 | 19.03 | 19.1 | 19.1 | -0.6 (-3.05%) | 22,855 |
| 21 Apr 2021 | USD | 19.46 | 19.82 | 19.35 | 19.7 | 19.7 | -0.03 (-0.15%) | 18,007 |
| 20 Apr 2021 | USD | 19.65 | 19.8 | 19.33 | 19.73 | 19.73 | +0.09 (+0.46%) | 30,848 |
| 19 Apr 2021 | USD | 20.56 | 20.56 | 19.58 | 19.64 | 19.64 | -0.87 (-4.24%) | 34,076 |
| 16 Apr 2021 | USD | 20.75 | 20.75 | 20.28 | 20.51 | 20.51 | -0.04 (-0.19%) | 34,025 |
| 15 Apr 2021 | USD | 20.015 | 20.56 | 20.015 | 20.55 | 20.55 | +0.18 (+0.88%) | 39,046 |
| 14 Apr 2021 | USD | 20.1 | 20.53 | 19.92 | 20.37 | 20.37 | +0.24 (+1.19%) | 27,902 |
| 13 Apr 2021 | USD | 20.1 | 20.39 | 19.965 | 20.13 | 20.13 | -0.05 (-0.25%) | 39,510 |
| 12 Apr 2021 | USD | 20.04 | 20.33 | 19.78 | 20.18 | 20.18 | +0.23 (+1.15%) | 38,338 |
| 9 Apr 2021 | USD | 19.84 | 20.52 | 19.76 | 19.95 | 19.95 | +0.2 (+1.01%) | 50,092 |
| 8 Apr 2021 | USD | 19.27 | 19.77 | 19.1703 | 19.75 | 19.75 | +0.44 (+2.28%) | 47,904 |
| 7 Apr 2021 | USD | 19.74 | 19.836 | 19.11 | 19.31 | 19.31 | -0.37 (-1.88%) | 38,184 |
| 6 Apr 2021 | USD | 19.66 | 19.98 | 19.59 | 19.68 | 19.68 | -0.07 (-0.35%) | 19,130 |
| 5 Apr 2021 | USD | 19.87 | 19.91 | 19.46 | 19.75 | 19.75 | +0.02 (+0.10%) | 18,179 |
| 1 Apr 2021 | USD | 19.62 | 19.98 | 19.11 | 19.73 | 19.73 | +0.02 (+0.10%) | 21,783 |
| 31 Mar 2021 | USD | 20 | 20.09 | 19.36 | 19.71 | 19.71 | -0.29 (-1.45%) | 56,349 |
| 30 Mar 2021 | USD | 19.71 | 20.31 | 19.64 | 20 | 20 | +0.47 (+2.41%) | 22,063 |
