| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2021 | USD | 19.82 | 19.889 | 19.45 | 19.53 | 19.53 | -0.5 (-2.50%) | 39,668 |
| 26 Mar 2021 | USD | 19.79 | 20.03 | 19.51 | 20.03 | 20.03 | +0.55 (+2.82%) | 49,943 |
| 25 Mar 2021 | USD | 19.42 | 19.78 | 19.07 | 19.48 | 19.48 | +0.09 (+0.46%) | 36,601 |
| 24 Mar 2021 | USD | 19.185 | 20.32 | 18.89 | 19.39 | 19.39 | +0.46 (+2.43%) | 41,130 |
| 23 Mar 2021 | USD | 18.49 | 19.41 | 18.49 | 18.93 | 18.93 | -0.45 (-2.32%) | 25,685 |
| 22 Mar 2021 | USD | 20.06 | 20.559 | 19.2701 | 19.38 | 19.38 | -0.64 (-3.20%) | 36,101 |
| 19 Mar 2021 | USD | 20.7 | 20.7 | 19.55 | 20.02 | 20.02 | -0.79 (-3.80%) | 225,448 |
| 18 Mar 2021 | USD | 20.15 | 20.87 | 19.95 | 20.81 | 20.81 | +0.72 (+3.58%) | 51,379 |
| 17 Mar 2021 | USD | 20.49 | 20.74 | 19.85 | 20.09 | 20.09 | -0.54 (-2.62%) | 37,423 |
| 16 Mar 2021 | USD | 20.6 | 20.63 | 20.21 | 20.63 | 20.63 | -0.21 (-1.01%) | 36,537 |
| 15 Mar 2021 | USD | 20.86 | 20.98 | 20.4 | 20.84 | 20.84 | -0.02 (-0.10%) | 46,046 |
| 12 Mar 2021 | USD | 20.54 | 20.96 | 20.49 | 20.86 | 20.86 | +0.38 (+1.86%) | 38,793 |
| 11 Mar 2021 | USD | 20.9 | 20.9 | 20.0567 | 20.48 | 20.48 | -0.45 (-2.15%) | 53,079 |
| 10 Mar 2021 | USD | 20.07 | 20.95 | 19.84 | 20.93 | 20.93 | +0.88 (+4.39%) | 60,939 |
| 9 Mar 2021 | USD | 19.88 | 20.31 | 18.65 | 20.05 | 20.05 | +0.17 (+0.86%) | 81,155 |
| 8 Mar 2021 | USD | 19.06 | 19.98 | 18.71 | 19.88 | 19.88 | +1.29 (+6.94%) | 85,789 |
| 5 Mar 2021 | USD | 17.82 | 18.63 | 17.8 | 18.59 | 18.59 | +1.01 (+5.75%) | 79,713 |
| 4 Mar 2021 | USD | 17.79 | 18.065 | 17.49 | 17.58 | 17.58 | -0.12 (-0.68%) | 91,247 |
| 3 Mar 2021 | USD | 17.45 | 18.18 | 17.45 | 17.7 | 17.7 | +0.4 (+2.31%) | 95,192 |
| 2 Mar 2021 | USD | 17.72 | 17.72 | 17.12 | 17.3 | 17.3 | -0.41 (-2.32%) | 97,135 |
| 1 Mar 2021 | USD | 18.75 | 19.15 | 17.57 | 17.71 | 17.71 | -1.03 (-5.50%) | 85,842 |
| 26 Feb 2021 | USD | 17.97 | 18.91 | 17.94 | 18.74 | 18.74 | +0.62 (+3.42%) | 105,579 |
| 25 Feb 2021 | USD | 18 | 18.3 | 17.62 | 18.12 | 18.12 | +0.01 (+0.06%) | 87,186 |
| 24 Feb 2021 | USD | 17.51 | 18.295 | 17.22 | 18.11 | 18.11 | +1.14 (+6.72%) | 111,883 |
| 23 Feb 2021 | USD | 17.53 | 17.98 | 16.97 | 16.97 | 16.97 | -0.43 (-2.47%) | 83,547 |
| 22 Feb 2021 | USD | 17.42 | 17.78 | 17.11 | 17.4 | 17.4 | -0.13 (-0.74%) | 84,582 |
| 19 Feb 2021 | USD | 17.01 | 17.58 | 17.01 | 17.53 | 17.53 | +0.52 (+3.06%) | 140,863 |
| 18 Feb 2021 | USD | 17.06 | 17.515 | 16.5 | 17.01 | 17.01 | -0.27 (-1.56%) | 147,882 |
| 17 Feb 2021 | USD | 16.9 | 17.3534 | 16.86 | 17.28 | 17.28 | +0.3 (+1.77%) | 42,545 |
| 16 Feb 2021 | USD | 17.46 | 17.665 | 16.87 | 16.98 | 16.98 | -0.3 (-1.74%) | 27,437 |
