Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2022 | USD | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 51.96 | 52.14 | 51.96 | 52.01 | 52.01 | +0.12 (+0.23%) | 756,841 |
25 Feb 2022 | USD | 51.8 | 51.89 | 51.8 | 51.89 | 51.89 | +0.14 (+0.27%) | 77,204 |
24 Feb 2022 | USD | 51.78 | 51.81 | 51.75 | 51.75 | 51.75 | -0.05 (-0.10%) | 96,200 |
23 Feb 2022 | USD | 51.82 | 51.84 | 51.79 | 51.8 | 51.8 | 0.0 (0.0%) | 65,100 |
22 Feb 2022 | USD | 51.75 | 51.83 | 51.75 | 51.8 | 51.8 | +0.04 (+0.08%) | 48,700 |
18 Feb 2022 | USD | 51.7 | 51.82 | 51.7 | 51.76 | 51.76 | +0.01 (+0.02%) | 30,200 |
17 Feb 2022 | USD | 51.74 | 51.8 | 51.69 | 51.75 | 51.75 | +0.02 (+0.04%) | 81,600 |
16 Feb 2022 | USD | 51.73 | 51.81 | 51.73 | 51.73 | 51.73 | -0.03 (-0.06%) | 57,600 |
15 Feb 2022 | USD | 51.82 | 51.84 | 51.7 | 51.76 | 51.76 | +0.01 (+0.02%) | 81,900 |
14 Feb 2022 | USD | 51.79 | 51.83 | 51.69 | 51.75 | 51.75 | +0.04 (+0.08%) | 78,000 |
11 Feb 2022 | USD | 51.78 | 51.85 | 51.5 | 51.71 | 51.71 | -0.07 (-0.14%) | 70,000 |
10 Feb 2022 | USD | 51.68 | 51.82 | 51.68 | 51.78 | 51.78 | -0.01 (-0.02%) | 50,200 |
9 Feb 2022 | USD | 51.8 | 51.82 | 51.67 | 51.79 | 51.79 | +0.05 (+0.10%) | 70,800 |
8 Feb 2022 | USD | 51.61 | 51.83 | 51.61 | 51.74 | 51.74 | +0.13 (+0.25%) | 45,200 |
7 Feb 2022 | USD | 51.58 | 51.65 | 51.56 | 51.61 | 51.61 | +0.03 (+0.06%) | 45,900 |
4 Feb 2022 | USD | 51.56 | 51.7 | 51.53 | 51.58 | 51.58 | -0.01 (-0.02%) | 35,000 |
3 Feb 2022 | USD | 51.55 | 51.68 | 51.53 | 51.59 | 51.59 | +0.03 (+0.06%) | 49,800 |
2 Feb 2022 | USD | 49.85 | 51.75 | 49.85 | 51.56 | 51.56 | -0.27 (-0.52%) | 42,200 |
1 Feb 2022 | USD | 51.69 | 51.84 | 51.56 | 51.83 | 51.83 | +0.13 (+0.25%) | 67,500 |
31 Jan 2022 | USD | 51.77 | 51.81 | 51.53 | 51.7 | 51.7 | -0.11 (-0.21%) | 76,900 |
28 Jan 2022 | USD | 51.61 | 51.82 | 51.52 | 51.81 | 51.81 | +0.23 (+0.45%) | 51,900 |
27 Jan 2022 | USD | 51.59 | 51.67 | 51.53 | 51.58 | 51.58 | +0.01 (+0.02%) | 53,700 |