Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2011 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
9 May 2011 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
6 May 2011 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
5 May 2011 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
4 May 2011 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.07 (-7.45%) | 325 |
3 May 2011 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | +0.1 (+11.90%) | 2,500 |
2 May 2011 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.13 (-13.40%) | 500 |
29 Apr 2011 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
28 Apr 2011 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
27 Apr 2011 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | +0.13 (+15.48%) | 2,500 |
26 Apr 2011 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
25 Apr 2011 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
22 Apr 2011 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
20 Apr 2011 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
19 Apr 2011 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
18 Apr 2011 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
15 Apr 2011 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
14 Apr 2011 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
13 Apr 2011 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
12 Apr 2011 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
11 Apr 2011 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | +0.008 (+0.94%) | 135 |
8 Apr 2011 | USD | 0.8322 | 0.8322 | 0.8322 | 0.8322 | 0.8322 | -0.018 (-2.08%) | 250 |
7 Apr 2011 | USD | 0.8499 | 0.8499 | 0.8499 | 0.8499 | 0.8499 | +0.03 (+3.65%) | 109 |
6 Apr 2011 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
5 Apr 2011 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
4 Apr 2011 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 2,500 |
1 Apr 2011 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.13 (-13.64%) | 2,500 |
31 Mar 2011 | USD | 0.9495 | 0.9495 | 0.9495 | 0.9495 | 0.9495 | 0.0 (0.0%) | 0 |
30 Mar 2011 | USD | 0.9495 | 0.9495 | 0.9495 | 0.9495 | 0.9495 | 0.0 (0.0%) | 0 |