Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2011 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
3 Jan 2011 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
31 Dec 2010 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | +0.19 (+18.10%) | 349 |
30 Dec 2010 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.178 (+20.37%) | 249 |
29 Dec 2010 | USD | 0.8723 | 0.8723 | 0.8723 | 0.8723 | 0.8723 | 0.0 (0.0%) | 0 |
28 Dec 2010 | USD | 0.8723 | 0.8723 | 0.8723 | 0.8723 | 0.8723 | 0.0 (0.0%) | 300 |
27 Dec 2010 | USD | 0.8723 | 0.8723 | 0.8723 | 0.8723 | 0.8723 | +0.032 (+3.85%) | 187 |
24 Dec 2010 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
22 Dec 2010 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
21 Dec 2010 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.01 (-1.18%) | 15,000 |
20 Dec 2010 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
17 Dec 2010 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
16 Dec 2010 | USD | 0.81 | 0.85 | 0.81 | 0.85 | 0.85 | +0.04 (+4.94%) | 3,500 |
15 Dec 2010 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 125 |
14 Dec 2010 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
13 Dec 2010 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.06 (-6.90%) | 1,375 |
10 Dec 2010 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
9 Dec 2010 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
8 Dec 2010 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
7 Dec 2010 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
6 Dec 2010 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | +0.051 (+6.20%) | 5,000 |
3 Dec 2010 | USD | 0.8192 | 0.8192 | 0.8192 | 0.8192 | 0.8192 | +0.009 (+1.14%) | 125 |
2 Dec 2010 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
1 Dec 2010 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
30 Nov 2010 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
29 Nov 2010 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
26 Nov 2010 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
25 Nov 2010 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |