Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2010 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
11 Oct 2010 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.09 (-7.20%) | 3,000 |
8 Oct 2010 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
7 Oct 2010 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
6 Oct 2010 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
5 Oct 2010 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
4 Oct 2010 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
1 Oct 2010 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
30 Sep 2010 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
29 Sep 2010 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.19 (+17.92%) | 850 |
28 Sep 2010 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
27 Sep 2010 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.16 (-13.11%) | 375 |
24 Sep 2010 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
23 Sep 2010 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
22 Sep 2010 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.11 (-8.27%) | 1,000 |
21 Sep 2010 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
20 Sep 2010 | USD | 1.18 | 1.33 | 1.18 | 1.33 | 1.33 | -0.72 (-35.12%) | 1,980 |
17 Sep 2010 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.07 (-3.30%) | 480 |
16 Sep 2010 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
15 Sep 2010 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
14 Sep 2010 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -0.23 (-9.79%) | 1,000 |
13 Sep 2010 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.54 (+29.83%) | 3,000 |
10 Sep 2010 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
9 Sep 2010 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
8 Sep 2010 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
7 Sep 2010 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
6 Sep 2010 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
2 Sep 2010 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
1 Sep 2010 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |