Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2010 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
1 Feb 2010 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
29 Jan 2010 | USD | 2.6428 | 2.66 | 2.6428 | 2.66 | 2.66 | +0.01 (+0.38%) | 5,700 |
28 Jan 2010 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.03 (-1.12%) | 2,000 |
27 Jan 2010 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
26 Jan 2010 | USD | 2.72 | 2.72 | 2.68 | 2.68 | 2.68 | -0.01 (-0.37%) | 275 |
25 Jan 2010 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 0 |
22 Jan 2010 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | -0.18 (-6.27%) | 400 |
21 Jan 2010 | USD | 2.88 | 2.88 | 2.87 | 2.87 | 2.87 | -0.02 (-0.69%) | 6,530 |
20 Jan 2010 | USD | 2.9 | 2.9 | 2.89 | 2.89 | 2.89 | +0.36 (+14.23%) | 700 |
19 Jan 2010 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 0 |
18 Jan 2010 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 0 |
14 Jan 2010 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | +0.13 (+5.42%) | 750 |
13 Jan 2010 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
12 Jan 2010 | USD | 2.52 | 2.52 | 2.4 | 2.4 | 2.4 | -0.15 (-5.88%) | 21,749 |
11 Jan 2010 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.02 (+0.79%) | 4,400 |
8 Jan 2010 | USD | 2.55 | 2.55 | 2.53 | 2.53 | 2.53 | -0.04 (-1.56%) | 5,276 |
7 Jan 2010 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | +0.17 (+7.08%) | 184 |
6 Jan 2010 | USD | 2.46 | 2.55 | 2.4 | 2.4 | 2.4 | -0.11 (-4.38%) | 1,553 |
5 Jan 2010 | USD | 2.55 | 2.55 | 2.51 | 2.51 | 2.51 | -0.04 (-1.57%) | 1,139 |
4 Jan 2010 | USD | 2.5 | 2.55 | 2.5 | 2.55 | 2.55 | -0.05 (-1.92%) | 4,700 |
1 Jan 2010 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 2.65 | 2.65 | 2.6 | 2.6 | 2.6 | +0.2 (+8.33%) | 3,125 |
30 Dec 2009 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +2.28 (+1900.00%) | 5,500 |
29 Dec 2009 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
28 Dec 2009 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
25 Dec 2009 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
23 Dec 2009 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.68 (-97.50%) | 0 |
23 Dec 2009 |
|