Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2008 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 6 | 0.0 (0.0%) | 0 |
22 Aug 2008 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 6 | 0.0 (0.0%) | 0 |
21 Aug 2008 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 6 | -0.03 (-16.67%) | 10,000 |
20 Aug 2008 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 7.2 | 0.0 (0.0%) | 0 |
19 Aug 2008 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 7.2 | 0.0 (0.0%) | 0 |
18 Aug 2008 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 7.2 | 0.0 (0.0%) | 0 |
15 Aug 2008 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 7.2 | 0.0 (0.0%) | 0 |
14 Aug 2008 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 7.2 | 0.0 (0.0%) | 0 |
13 Aug 2008 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 7.2 | 0.0 (0.0%) | 0 |
12 Aug 2008 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 7.2 | 0.0 (0.0%) | 0 |
11 Aug 2008 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 7.2 | 0.0 (0.0%) | 0 |
8 Aug 2008 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 7.2 | 0.0 (0.0%) | 0 |
7 Aug 2008 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 7.2 | 0.0 (0.0%) | 0 |
6 Aug 2008 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 7.2 | 0.0 (0.0%) | 0 |
5 Aug 2008 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 7.2 | +0.04 (+28.57%) | 3,000 |
4 Aug 2008 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 5.6 | -0.06 (-30%) | 29,365 |
1 Aug 2008 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 8 | -0.02 (-9.09%) | 5,000 |
31 Jul 2008 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 8.8 | 0.0 (0.0%) | 0 |
30 Jul 2008 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 8.8 | 0.0 (0.0%) | 0 |
29 Jul 2008 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 8.8 | 0.0 (0.0%) | 0 |
28 Jul 2008 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 8.8 | 0.0 (0.0%) | 3,495 |
25 Jul 2008 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 8.8 | 0.0 (0.0%) | 0 |
24 Jul 2008 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 8.8 | -0.005 (-2.22%) | 5,000 |
23 Jul 2008 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 9 | 0.0 (0.0%) | 0 |
22 Jul 2008 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 9 | 0.0 (0.0%) | 2,500 |
21 Jul 2008 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 9 | -0.02 (-8.16%) | 5,000 |
18 Jul 2008 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 9.8 | 0.0 (0.0%) | 0 |
17 Jul 2008 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 9.8 | 0.0 (0.0%) | 0 |
16 Jul 2008 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 9.8 | +0.015 (+6.52%) | 20,195 |
15 Jul 2008 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 9.2 | 0.0 (0.0%) | 0 |