Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2008 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 11.2 | 0.0 (0.0%) | 0 |
30 May 2008 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 11.2 | 0.0 (0.0%) | 0 |
29 May 2008 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 11.2 | 0.0 (0.0%) | 0 |
28 May 2008 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 11.2 | 0.0 (0.0%) | 1,200 |
27 May 2008 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 11.2 | -0.005 (-1.75%) | 5,000 |
26 May 2008 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 11.4 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 11.4 | 0.0 (0.0%) | 1,200 |
22 May 2008 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 11.4 | +0.005 (+1.79%) | 1,750 |
21 May 2008 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 11.2 | 0.0 (0.0%) | 0 |
20 May 2008 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 11.2 | 0.0 (0.0%) | 0 |
19 May 2008 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 11.2 | 0.0 (0.0%) | 0 |
16 May 2008 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 11.2 | 0.0 (0.0%) | 0 |
15 May 2008 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 11.2 | 0.0 (0.0%) | 6,700 |
14 May 2008 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 11.2 | +0.01 (+3.70%) | 5,000 |
13 May 2008 | USD | 0.27 | 0.275 | 0.27 | 0.27 | 10.8 | -0.005 (-1.82%) | 13,667 |
12 May 2008 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 11 | +0.015 (+5.77%) | 3,000 |
9 May 2008 | USD | 0.26 | 0.26 | 0.21 | 0.26 | 10.4 | +0.07 (+36.84%) | 20,000 |
8 May 2008 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 7.6 | 0.0 (0.0%) | 0 |
7 May 2008 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 7.6 | 0.0 (0.0%) | 0 |
6 May 2008 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 7.6 | 0.0 (0.0%) | 0 |
5 May 2008 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 7.6 | 0.0 (0.0%) | 0 |
2 May 2008 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 7.6 | 0.0 (0.0%) | 0 |
1 May 2008 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 7.6 | 0.0 (0.0%) | 0 |
30 Apr 2008 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 7.6 | 0.0 (0.0%) | 0 |
29 Apr 2008 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 7.6 | 0.0 (0.0%) | 0 |
28 Apr 2008 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 7.6 | 0.0 (0.0%) | 0 |
25 Apr 2008 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 7.6 | 0.0 (0.0%) | 0 |
24 Apr 2008 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 7.6 | 0.0 (0.0%) | 0 |
23 Apr 2008 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 7.6 | 0.0 (0.0%) | 0 |
22 Apr 2008 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 7.6 | 0.0 (0.0%) | 0 |