Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2007 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 9.8 | 0.0 (0.0%) | 0 |
14 Dec 2007 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 9.8 | -0.055 (-18.33%) | 15,000 |
13 Dec 2007 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 12 | 0.0 (0.0%) | 0 |
12 Dec 2007 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 12 | 0.0 (0.0%) | 0 |
11 Dec 2007 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 12 | -0.005 (-1.64%) | 5,000 |
10 Dec 2007 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 12.2 | -0.015 (-4.69%) | 500 |
7 Dec 2007 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 12.8 | 0.0 (0.0%) | 0 |
6 Dec 2007 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 12.8 | 0.0 (0.0%) | 0 |
5 Dec 2007 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 12.8 | 0.0 (0.0%) | 0 |
4 Dec 2007 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 12.8 | 0.0 (0.0%) | 0 |
3 Dec 2007 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 12.8 | 0.0 (0.0%) | 0 |
30 Nov 2007 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 12.8 | 0.0 (0.0%) | 0 |
29 Nov 2007 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 12.8 | 0.0 (0.0%) | 0 |
28 Nov 2007 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 12.8 | 0.0 (0.0%) | 0 |
27 Nov 2007 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 12.8 | 0.0 (0.0%) | 0 |
26 Nov 2007 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 12.8 | 0.0 (0.0%) | 0 |
23 Nov 2007 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 12.8 | 0.0 (0.0%) | 0 |
22 Nov 2007 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 12.8 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 12.8 | 0.0 (0.0%) | 10,000 |
20 Nov 2007 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 12.8 | 0.0 (0.0%) | 0 |
19 Nov 2007 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 12.8 | +0.018 (+6.10%) | 3,000 |
16 Nov 2007 | USD | 0.3016 | 0.3016 | 0.3016 | 0.3016 | 12.064 | 0.0 (0.0%) | 0 |
15 Nov 2007 | USD | 0.3016 | 0.3016 | 0.3016 | 0.3016 | 12.064 | 0.0 (0.0%) | 0 |
14 Nov 2007 | USD | 0.3016 | 0.3016 | 0.3016 | 0.3016 | 12.064 | 0.0 (0.0%) | 0 |
13 Nov 2007 | USD | 0.3016 | 0.3016 | 0.3016 | 0.3016 | 12.064 | 0.0 (0.0%) | 0 |
12 Nov 2007 | USD | 0.3016 | 0.335 | 0.275 | 0.3016 | 12.064 | +0.042 (+16%) | 344,933 |
9 Nov 2007 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 10.4 | 0.0 (0.0%) | 0 |
8 Nov 2007 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 10.4 | 0.0 (0.0%) | 0 |
7 Nov 2007 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 10.4 | 0.0 (0.0%) | 0 |
6 Nov 2007 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 10.4 | 0.0 (0.0%) | 0 |