Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2014 | USD | 0.8391 | 0.8391 | 0.8391 | 0.8391 | 0.8391 | -0.001 (-0.14%) | 4,500 |
24 Mar 2014 | USD | 0.8403 | 0.8403 | 0.8403 | 0.8403 | 0.8403 | -0.008 (-0.98%) | 65,000 |
21 Mar 2014 | USD | 0.8486 | 0.8486 | 0.8486 | 0.8486 | 0.8486 | +0.001 (+0.14%) | 74,900 |
20 Mar 2014 | USD | 0.8387 | 0.8775 | 0.8 | 0.8474 | 0.8474 | -0.009 (-1.00%) | 166,614 |
19 Mar 2014 | USD | 0.841 | 0.8582 | 0.831 | 0.856 | 0.856 | +0.038 (+4.65%) | 227,072 |
18 Mar 2014 | USD | 0.805 | 0.818 | 0.805 | 0.818 | 0.818 | +0.058 (+7.63%) | 114,245 |
17 Mar 2014 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
14 Mar 2014 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
13 Mar 2014 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
12 Mar 2014 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -0.076 (-9.15%) | 3,000 |
11 Mar 2014 | USD | 0.8365 | 0.8365 | 0.8365 | 0.8365 | 0.8365 | 0.0 (0.0%) | 0 |
10 Mar 2014 | USD | 0.8365 | 0.8365 | 0.8365 | 0.8365 | 0.8365 | 0.0 (0.0%) | 0 |
7 Mar 2014 | USD | 0.8365 | 0.8365 | 0.8365 | 0.8365 | 0.8365 | +0.006 (+0.73%) | 10,000 |
6 Mar 2014 | USD | 0.879 | 0.879 | 0.8304 | 0.8304 | 0.8304 | -0.1 (-10.71%) | 25,017 |
5 Mar 2014 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | +0.077 (+9.03%) | 625 |
4 Mar 2014 | USD | 0.853 | 0.853 | 0.853 | 0.853 | 0.853 | -0.037 (-4.16%) | 11,000 |
3 Mar 2014 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
28 Feb 2014 | USD | 0.8168 | 0.89 | 0.8168 | 0.89 | 0.89 | +0.04 (+4.71%) | 11,284 |
27 Feb 2014 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
26 Feb 2014 | USD | 0.8537 | 0.8537 | 0.85 | 0.85 | 0.85 | -0.074 (-8.01%) | 27,766 |
25 Feb 2014 | USD | 0.924 | 0.924 | 0.924 | 0.924 | 0.924 | +0.059 (+6.82%) | 20,000 |
24 Feb 2014 | USD | 0.865 | 0.865 | 0.865 | 0.865 | 0.865 | -0.044 (-4.82%) | 19,942 |
21 Feb 2014 | USD | 0.9088 | 0.9088 | 0.9088 | 0.9088 | 0.9088 | 0.0 (0.0%) | 0 |
20 Feb 2014 | USD | 0.9088 | 0.9088 | 0.9088 | 0.9088 | 0.9088 | 0.0 (0.0%) | 0 |
19 Feb 2014 | USD | 0.9088 | 0.9088 | 0.9088 | 0.9088 | 0.9088 | 0.0 (0.0%) | 0 |
18 Feb 2014 | USD | 0.9088 | 0.9088 | 0.9088 | 0.9088 | 0.9088 | 0.0 (0.0%) | 0 |
17 Feb 2014 | USD | 0.9088 | 0.9088 | 0.9088 | 0.9088 | 0.9088 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 0.9088 | 0.9088 | 0.9088 | 0.9088 | 0.9088 | 0.0 (0.0%) | 0 |
13 Feb 2014 | USD | 0.9088 | 0.9088 | 0.9088 | 0.9088 | 0.9088 | 0.0 (0.0%) | 0 |
12 Feb 2014 | USD | 0.9088 | 0.9088 | 0.9088 | 0.9088 | 0.9088 | 0.0 (0.0%) | 0 |