Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2014 | USD | 0.9088 | 0.9088 | 0.9088 | 0.9088 | 0.9088 | +0.009 (+0.98%) | 2,800 |
10 Feb 2014 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
7 Feb 2014 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
6 Feb 2014 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
5 Feb 2014 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
4 Feb 2014 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
3 Feb 2014 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.02 (-2.17%) | 5,500 |
31 Jan 2014 | USD | 0.9 | 0.92 | 0.9 | 0.92 | 0.92 | +0.085 (+10.23%) | 22,000 |
30 Jan 2014 | USD | 0.8346 | 0.8346 | 0.8346 | 0.8346 | 0.8346 | 0.0 (0.0%) | 0 |
29 Jan 2014 | USD | 0.8346 | 0.8346 | 0.8346 | 0.8346 | 0.8346 | 0.0 (0.0%) | 0 |
28 Jan 2014 | USD | 0.8346 | 0.8346 | 0.8346 | 0.8346 | 0.8346 | +0.019 (+2.35%) | 250 |
27 Jan 2014 | USD | 0.8154 | 0.8154 | 0.8154 | 0.8154 | 0.8154 | +0.045 (+5.90%) | 25,000 |
24 Jan 2014 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
23 Jan 2014 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | +0.018 (+2.39%) | 625 |
22 Jan 2014 | USD | 0.752 | 0.752 | 0.752 | 0.752 | 0.752 | 0.0 (0.0%) | 0 |
21 Jan 2014 | USD | 0.752 | 0.752 | 0.752 | 0.752 | 0.752 | +0.092 (+13.94%) | 1,500 |
20 Jan 2014 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.053 (-7.43%) | 200 |
16 Jan 2014 | USD | 0.713 | 0.713 | 0.713 | 0.713 | 0.713 | 0.0 (0.0%) | 0 |
15 Jan 2014 | USD | 0.713 | 0.713 | 0.713 | 0.713 | 0.713 | +0.033 (+4.85%) | 12,000 |
14 Jan 2014 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0.01 (+1.49%) | 2,566 |
13 Jan 2014 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
10 Jan 2014 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
9 Jan 2014 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
8 Jan 2014 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
7 Jan 2014 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
6 Jan 2014 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
3 Jan 2014 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
2 Jan 2014 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
1 Jan 2014 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |