Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2013 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | +0.01 (+1.52%) | 21,927 |
30 Dec 2013 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.042 (-5.92%) | 4,142 |
27 Dec 2013 | USD | 0.7015 | 0.7015 | 0.7015 | 0.7015 | 0.7015 | 0.0 (0.0%) | 0 |
26 Dec 2013 | USD | 0.7015 | 0.7015 | 0.7015 | 0.7015 | 0.7015 | 0.0 (0.0%) | 0 |
25 Dec 2013 | USD | 0.7015 | 0.7015 | 0.7015 | 0.7015 | 0.7015 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 0.7015 | 0.7015 | 0.7015 | 0.7015 | 0.7015 | -0.049 (-6.47%) | 294 |
23 Dec 2013 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
20 Dec 2013 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
19 Dec 2013 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
18 Dec 2013 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
17 Dec 2013 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
16 Dec 2013 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
13 Dec 2013 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.018 (+2.46%) | 700 |
12 Dec 2013 | USD | 0.732 | 0.732 | 0.732 | 0.732 | 0.732 | +0.057 (+8.44%) | 3,000 |
11 Dec 2013 | USD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 0 |
10 Dec 2013 | USD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 0 |
9 Dec 2013 | USD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 0 |
6 Dec 2013 | USD | 0.655 | 0.675 | 0.655 | 0.675 | 0.675 | -0.065 (-8.78%) | 11,600 |
5 Dec 2013 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | +0.058 (+8.52%) | 3,500 |
4 Dec 2013 | USD | 0.6819 | 0.6819 | 0.6819 | 0.6819 | 0.6819 | -0.001 (-0.16%) | 60,000 |
3 Dec 2013 | USD | 0.683 | 0.683 | 0.683 | 0.683 | 0.683 | 0.0 (0.0%) | 0 |
2 Dec 2013 | USD | 0.683 | 0.683 | 0.683 | 0.683 | 0.683 | 0.0 (0.0%) | 0 |
29 Nov 2013 | USD | 0.683 | 0.683 | 0.683 | 0.683 | 0.683 | 0.0 (0.0%) | 0 |
28 Nov 2013 | USD | 0.683 | 0.683 | 0.683 | 0.683 | 0.683 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 0.683 | 0.683 | 0.683 | 0.683 | 0.683 | +0.033 (+5.08%) | 5,000 |
26 Nov 2013 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.01 (+1.56%) | 19,420 |
25 Nov 2013 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
22 Nov 2013 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
21 Nov 2013 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
20 Nov 2013 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |