Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2001 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.009 | 0.0 (0.0%) | 0 |
18 Jul 2001 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.009 | 0.0 (0.0%) | 0 |
17 Jul 2001 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.009 | 0.0 (0.0%) | 0 |
16 Jul 2001 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.009 | 0.0 (0.0%) | 0 |
13 Jul 2001 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.009 | 0.0 (0.0%) | 0 |
12 Jul 2001 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.009 | 0.0 (0.0%) | 0 |
11 Jul 2001 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.009 | 0.0 (0.0%) | 0 |
10 Jul 2001 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.009 | 0.0 (0.0%) | 0 |
9 Jul 2001 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.009 | 0.0 (0.0%) | 0 |
6 Jul 2001 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.009 | 0.0 (0.0%) | 0 |
5 Jul 2001 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.009 | 0.0 (0.0%) | 0 |
4 Jul 2001 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.009 | 0.0 (0.0%) | 0 |
3 Jul 2001 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.009 | 0.0 (0.0%) | 0 |
2 Jul 2001 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.009 | 0.0 (0.0%) | 0 |
29 Jun 2001 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.009 | 0.0 (0.0%) | 0 |
28 Jun 2001 | USD | 0.18 | 0.19 | 0.16 | 0.18 | 0.009 | 0.0 (0.0%) | 121,686 |
27 Jun 2001 | USD | 0.17 | 0.18 | 0.16 | 0.18 | 0.009 | +0.009 (+5.26%) | 94,077 |
26 Jun 2001 | USD | 0.19 | 0.2 | 0.161 | 0.171 | 0.0086 | -0.02 (-10.47%) | 398,193 |
25 Jun 2001 | USD | 0.18 | 0.21 | 0.17 | 0.191 | 0.0095 | +0.011 (+6.11%) | 632,940 |
22 Jun 2001 | USD | 0.19 | 0.21 | 0.17 | 0.18 | 0.009 | -0.01 (-5.26%) | 481,503 |
21 Jun 2001 | USD | 0.24 | 0.26 | 0.18 | 0.19 | 0.0095 | -0.04 (-17.39%) | 1,658,820 |
20 Jun 2001 | USD | 0.22 | 0.28 | 0.21 | 0.23 | 0.0115 | +0.06 (+35.29%) | 3,029,480 |
19 Jun 2001 | USD | 0.19 | 0.19 | 0.15 | 0.17 | 0.0085 | -0.01 (-5.56%) | 1,062,370 |
18 Jun 2001 | USD | 0.2 | 0.2 | 0.16 | 0.18 | 0.009 | -0.02 (-10%) | 334,285 |
15 Jun 2001 | USD | 0.19 | 0.2 | 0.18 | 0.2 | 0.01 | 0.0 (0.0%) | 198,233 |
14 Jun 2001 | USD | 0.21 | 0.211 | 0.188 | 0.2 | 0.01 | -0.01 (-4.76%) | 315,485 |
13 Jun 2001 | USD | 0.21 | 0.23 | 0.19 | 0.21 | 0.0105 | -0.03 (-12.50%) | 612,096 |
12 Jun 2001 | USD | 0.24 | 0.24 | 0.19 | 0.24 | 0.012 | +0.01 (+4.35%) | 480,059 |
11 Jun 2001 | USD | 0.25 | 0.25 | 0.196 | 0.23 | 0.0115 | -0.04 (-14.81%) | 643,414 |
8 Jun 2001 | USD | 0.3 | 0.33 | 0.245 | 0.27 | 0.0135 | -0.06 (-18.18%) | 612,600 |