Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2001 | USD | 0.26 | 0.36 | 0.24 | 0.33 | 0.0165 | +0.12 (+57.14%) | 1,761,030 |
6 Jun 2001 | USD | 0.22 | 0.24 | 0.199 | 0.21 | 0.0105 | -0.02 (-8.70%) | 121,578 |
5 Jun 2001 | USD | 0.22 | 0.23 | 0.2 | 0.23 | 0.0115 | -0.01 (-4.17%) | 171,165 |
4 Jun 2001 | USD | 0.26 | 0.26 | 0.22 | 0.24 | 0.012 | 0.0 (0.0%) | 168,600 |
1 Jun 2001 | USD | 0.25 | 0.27 | 0.22 | 0.24 | 0.012 | 0.0 (0.0%) | 148,270 |
31 May 2001 | USD | 0.28 | 0.28 | 0.22 | 0.24 | 0.012 | -0.03 (-11.11%) | 215,075 |
30 May 2001 | USD | 0.26 | 0.27 | 0.23 | 0.27 | 0.0135 | +0.025 (+10.20%) | 131,800 |
29 May 2001 | USD | 0.27 | 0.28 | 0.22 | 0.245 | 0.0123 | -0.025 (-9.26%) | 228,199 |
28 May 2001 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.0135 | 0.0 (0.0%) | 0 |
25 May 2001 | USD | 0.27 | 0.27 | 0.24 | 0.27 | 0.0135 | +0.03 (+12.50%) | 357,825 |
24 May 2001 | USD | 0.24 | 0.26 | 0.21 | 0.24 | 0.012 | +0.04 (+20%) | 571,901 |
23 May 2001 | USD | 0.26 | 0.26 | 0.19 | 0.2 | 0.01 | -0.06 (-23.08%) | 340,225 |
22 May 2001 | USD | 0.24 | 0.26 | 0.24 | 0.26 | 0.013 | +0.01 (+4%) | 123,236 |
21 May 2001 | USD | 0.29 | 0.29 | 0.24 | 0.25 | 0.0125 | -0.04 (-13.79%) | 349,323 |
18 May 2001 | USD | 0.3 | 0.3 | 0.25 | 0.29 | 0.0145 | -0.01 (-3.33%) | 166,237 |
17 May 2001 | USD | 0.24 | 0.3 | 0.19 | 0.3 | 0.015 | +0.05 (+20%) | 188,401 |
16 May 2001 | USD | 0.32 | 0.34 | 0.18 | 0.25 | 0.0125 | -0.05 (-16.67%) | 390,175 |
15 May 2001 | USD | 0.31 | 0.35 | 0.28 | 0.3 | 0.015 | +0.035 (+13.21%) | 126,222 |
14 May 2001 | USD | 0.325 | 0.36 | 0.265 | 0.265 | 0.0132 | -0.055 (-17.19%) | 172,288 |
11 May 2001 | USD | 0.34 | 0.34 | 0.27 | 0.32 | 0.016 | -0.03 (-8.57%) | 125,288 |
10 May 2001 | USD | 0.29 | 0.36 | 0.29 | 0.35 | 0.0175 | -0.03 (-7.89%) | 171,618 |
9 May 2001 | USD | 0.4 | 0.41 | 0.33 | 0.38 | 0.019 | -0.02 (-5%) | 148,486 |
8 May 2001 | USD | 0.37 | 0.45 | 0.35 | 0.4 | 0.02 | +0.07 (+21.21%) | 311,287 |
7 May 2001 | USD | 0.29 | 0.38 | 0.266 | 0.33 | 0.0165 | +0.07 (+26.92%) | 466,515 |
4 May 2001 | USD | 0.25 | 0.27 | 0.21 | 0.26 | 0.013 | +0.01 (+4%) | 333,860 |
3 May 2001 | USD | 0.25 | 0.25 | 0.21 | 0.25 | 0.0125 | +0.01 (+4.17%) | 228,217 |
2 May 2001 | USD | 0.21 | 0.24 | 0.21 | 0.24 | 0.012 | +0.04 (+20%) | 60,989 |
1 May 2001 | USD | 0.24 | 0.26 | 0.2 | 0.2 | 0.01 | -0.04 (-16.67%) | 53,650 |
30 Apr 2001 | USD | 0.23 | 0.26 | 0.23 | 0.24 | 0.012 | +0.03 (+14.29%) | 56,540 |
27 Apr 2001 | USD | 0.26 | 0.26 | 0.2 | 0.21 | 0.0105 | -0.04 (-16%) | 107,103 |