Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2001 | USD | 0.28 | 0.29 | 0.22 | 0.25 | 0.0125 | 0.0 (0.0%) | 367,653 |
25 Apr 2001 | USD | 0.32 | 0.33 | 0.25 | 0.25 | 0.0125 | -0.07 (-21.88%) | 46,850 |
24 Apr 2001 | USD | 0.45 | 0.45 | 0.25 | 0.32 | 0.016 | -0.11 (-25.58%) | 306,900 |
23 Apr 2001 | USD | 0.42 | 0.45 | 0.4 | 0.43 | 0.0215 | -0.01 (-2.27%) | 32,069 |
20 Apr 2001 | USD | 0.51 | 0.55 | 0.39 | 0.44 | 0.022 | -0.05 (-10.20%) | 47,751 |
19 Apr 2001 | USD | 0.52 | 0.55 | 0.46 | 0.49 | 0.0245 | +0.01 (+2.08%) | 80,850 |
18 Apr 2001 | USD | 0.52 | 0.53 | 0.41 | 0.48 | 0.024 | -0.04 (-7.69%) | 214,350 |
17 Apr 2001 | USD | 0.49 | 0.53 | 0.47 | 0.52 | 0.026 | +0.03 (+6.12%) | 45,440 |
16 Apr 2001 | USD | 0.46 | 0.53 | 0.25 | 0.49 | 0.0245 | +0.02 (+4.26%) | 61,185 |
13 Apr 2001 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.0235 | 0.0 (0.0%) | 0 |
12 Apr 2001 | USD | 0.5 | 0.5 | 0.43 | 0.47 | 0.0235 | -0.02 (-4.08%) | 18,953 |
11 Apr 2001 | USD | 0.46 | 0.5 | 0.33 | 0.49 | 0.0245 | +0.03 (+6.52%) | 32,533 |
10 Apr 2001 | USD | 0.465 | 0.47 | 0.4 | 0.46 | 0.023 | -0.01 (-2.13%) | 16,740 |
9 Apr 2001 | USD | 0.39 | 0.47 | 0.39 | 0.47 | 0.0235 | +0.032 (+7.31%) | 10,100 |
6 Apr 2001 | USD | 0.5 | 0.5 | 0.375 | 0.438 | 0.0219 | -0.093 (-17.51%) | 35,462 |
5 Apr 2001 | USD | 0.547 | 0.563 | 0.5 | 0.531 | 0.0266 | 0.0 (0.0%) | 25,430 |
4 Apr 2001 | USD | 0.625 | 0.656 | 0.438 | 0.531 | 0.0266 | -0.157 (-22.82%) | 78,975 |
3 Apr 2001 | USD | 0.703 | 0.703 | 0.563 | 0.688 | 0.0344 | -0.031 (-4.31%) | 29,876 |
2 Apr 2001 | USD | 0.578 | 0.813 | 0.563 | 0.719 | 0.036 | +0.156 (+27.71%) | 58,256 |
30 Mar 2001 | USD | 0.938 | 1 | 0.406 | 0.563 | 0.0282 | -0.343 (-37.86%) | 95,535 |
29 Mar 2001 | USD | 1.109 | 1.109 | 0.813 | 0.906 | 0.0453 | -0.219 (-19.47%) | 60,854 |
28 Mar 2001 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 0.0563 | 0.0 (0.0%) | 1,950 |
27 Mar 2001 | USD | 1.406 | 1.406 | 1.063 | 1.125 | 0.0563 | -0.203 (-15.29%) | 64,667 |
26 Mar 2001 | USD | 1.203 | 1.438 | 1.203 | 1.328 | 0.0664 | -0.047 (-3.42%) | 14,010 |
23 Mar 2001 | USD | 1.297 | 1.375 | 1.188 | 1.375 | 0.0688 | +0.062 (+4.72%) | 14,600 |
22 Mar 2001 | USD | 1.156 | 1.313 | 1.031 | 1.313 | 0.0657 | +0.125 (+10.52%) | 9,896 |
21 Mar 2001 | USD | 1.328 | 1.344 | 1.031 | 1.188 | 0.0594 | -0.156 (-11.61%) | 33,300 |
20 Mar 2001 | USD | 1.172 | 1.5 | 1.125 | 1.344 | 0.0672 | +0.219 (+19.47%) | 85,466 |
19 Mar 2001 | USD | 1.109 | 1.125 | 1 | 1.125 | 0.0563 | +0.031 (+2.83%) | 16,219 |
16 Mar 2001 | USD | 1.125 | 1.125 | 1 | 1.094 | 0.0547 | +0.031 (+2.92%) | 7,000 |