| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2001 | USD | 1.063 | 1.063 | 1 | 1.063 | 0.0532 | +0.063 (+6.30%) | 80,690 |
| 14 Mar 2001 | USD | 1.031 | 1.063 | 0.875 | 1 | 0.05 | -0.031 (-3.01%) | 15,312 |
| 13 Mar 2001 | USD | 1.188 | 1.188 | 1 | 1.031 | 0.0515 | -0.157 (-13.22%) | 85,125 |
| 12 Mar 2001 | USD | 1.219 | 1.219 | 1.125 | 1.188 | 0.0594 | -0.031 (-2.54%) | 24,700 |
| 9 Mar 2001 | USD | 1.188 | 1.219 | 1.125 | 1.219 | 0.0609 | -0.031 (-2.48%) | 23,899 |
| 8 Mar 2001 | USD | 1.063 | 1.25 | 1 | 1.25 | 0.0625 | +0.156 (+14.26%) | 76,892 |
| 7 Mar 2001 | USD | 1.234 | 1.313 | 1.063 | 1.094 | 0.0547 | -0.156 (-12.48%) | 32,475 |
| 6 Mar 2001 | USD | 1.188 | 1.25 | 1.063 | 1.25 | 0.0625 | +0.125 (+11.11%) | 23,576 |
| 5 Mar 2001 | USD | 1.25 | 1.25 | 1.063 | 1.125 | 0.0563 | -0.125 (-10%) | 28,750 |
| 2 Mar 2001 | USD | 1.141 | 1.25 | 1.063 | 1.25 | 0.0625 | +0.031 (+2.54%) | 50,615 |
| 1 Mar 2001 | USD | 1.359 | 1.359 | 1.125 | 1.219 | 0.0609 | -0.156 (-11.35%) | 31,149 |
| 28 Feb 2001 | USD | 1.313 | 1.5 | 1.188 | 1.375 | 0.0688 | +0.062 (+4.72%) | 59,575 |
| 27 Feb 2001 | USD | 1.672 | 1.688 | 1.313 | 1.313 | 0.0657 | -0.375 (-22.22%) | 73,675 |
| 26 Feb 2001 | USD | 1.266 | 1.719 | 1.094 | 1.688 | 0.0844 | +0.407 (+31.77%) | 106,256 |
| 23 Feb 2001 | USD | 1.734 | 1.734 | 0.906 | 1.281 | 0.064 | -0.282 (-18.04%) | 258,546 |
| 22 Feb 2001 | USD | 1.938 | 2 | 1.375 | 1.563 | 0.0781 | -0.437 (-21.85%) | 96,363 |
| 21 Feb 2001 | USD | 2.25 | 2.375 | 1.875 | 2 | 0.1 | -0.375 (-15.79%) | 43,950 |
| 20 Feb 2001 | USD | 2.484 | 2.484 | 2 | 2.375 | 0.1187 | -0.063 (-2.58%) | 32,286 |
| 19 Feb 2001 | USD | 2.438 | 2.438 | 2.438 | 2.438 | 0.1219 | 0.0 (0.0%) | 0 |
| 16 Feb 2001 | USD | 2.5 | 2.5 | 2.094 | 2.438 | 0.1219 | +0.188 (+8.36%) | 27,515 |
| 15 Feb 2001 | USD | 2.313 | 2.813 | 2 | 2.25 | 0.1125 | -0.25 (-10%) | 91,161 |
| 14 Feb 2001 | USD | 2.5 | 2.594 | 2.063 | 2.5 | 0.125 | 0.0 (0.0%) | 55,600 |
| 13 Feb 2001 | USD | 2.563 | 2.563 | 2.438 | 2.5 | 0.125 | 0.0 (0.0%) | 51,050 |
| 12 Feb 2001 | USD | 2.938 | 2.938 | 2.438 | 2.5 | 0.125 | -0.375 (-13.04%) | 36,942 |
| 9 Feb 2001 | USD | 3.125 | 3.125 | 2.688 | 2.875 | 0.1437 | -0.188 (-6.14%) | 21,600 |
| 8 Feb 2001 | USD | 3.25 | 3.25 | 2.563 | 3.063 | 0.1532 | -0.312 (-9.24%) | 40,590 |
| 7 Feb 2001 | USD | 3.625 | 3.625 | 3.188 | 3.375 | 0.1688 | -0.25 (-6.90%) | 32,280 |
| 6 Feb 2001 | USD | 3.75 | 3.75 | 3.375 | 3.625 | 0.1812 | -0.313 (-7.95%) | 28,966 |
| 5 Feb 2001 | USD | 3.688 | 3.938 | 3.625 | 3.938 | 0.1969 | +0.188 (+5.01%) | 22,327 |
| 2 Feb 2001 | USD | 3.688 | 3.75 | 3.563 | 3.75 | 0.1875 | 0.0 (0.0%) | 15,650 |
