| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2001 | USD | 3.906 | 4.125 | 3.438 | 3.75 | 0.1875 | -0.25 (-6.25%) | 115,491 |
| 31 Jan 2001 | USD | 4.813 | 4.813 | 3.938 | 4 | 0.2 | -0.75 (-15.79%) | 29,005 |
| 30 Jan 2001 | USD | 4.859 | 4.859 | 4.563 | 4.75 | 0.2375 | +0.062 (+1.32%) | 99,604 |
| 29 Jan 2001 | USD | 5.078 | 5.125 | 4.563 | 4.688 | 0.2344 | -0.375 (-7.41%) | 36,650 |
| 26 Jan 2001 | USD | 5 | 5.125 | 4.875 | 5.063 | 0.2531 | +0.063 (+1.26%) | 31,784 |
| 25 Jan 2001 | USD | 4.938 | 5 | 4.25 | 5 | 0.25 | 0.0 (0.0%) | 74,438 |
| 24 Jan 2001 | USD | 5.125 | 5.25 | 4.938 | 5 | 0.25 | -0.188 (-3.62%) | 125,300 |
| 23 Jan 2001 | USD | 5.25 | 5.25 | 5.125 | 5.188 | 0.2594 | -0.312 (-5.67%) | 132,530 |
| 22 Jan 2001 | USD | 5.063 | 5.5 | 5.063 | 5.5 | 0.275 | +0.312 (+6.01%) | 18,276 |
| 19 Jan 2001 | USD | 5.25 | 5.25 | 5.063 | 5.188 | 0.2594 | -0.187 (-3.48%) | 14,800 |
| 18 Jan 2001 | USD | 5.516 | 5.625 | 5 | 5.375 | 0.2687 | -0.063 (-1.16%) | 29,980 |
| 17 Jan 2001 | USD | 5.75 | 5.938 | 5 | 5.438 | 0.2719 | -0.187 (-3.32%) | 278,150 |
| 16 Jan 2001 | USD | 5.453 | 5.75 | 5.453 | 5.625 | 0.2812 | +0.187 (+3.44%) | 73,200 |
| 15 Jan 2001 | USD | 5.438 | 5.438 | 5.438 | 5.438 | 0.2719 | 0.0 (0.0%) | 0 |
| 12 Jan 2001 | USD | 4.563 | 6 | 4.5 | 5.438 | 0.2719 | +0.875 (+19.18%) | 122,062 |
| 11 Jan 2001 | USD | 4.625 | 4.625 | 4.25 | 4.563 | 0.2281 | +0.063 (+1.40%) | 67,776 |
| 10 Jan 2001 | USD | 4.25 | 4.5 | 4.031 | 4.5 | 0.225 | +0.375 (+9.09%) | 126,072 |
| 9 Jan 2001 | USD | 4.25 | 4.25 | 4.125 | 4.125 | 0.2062 | -0.125 (-2.94%) | 2,200 |
| 8 Jan 2001 | USD | 4.766 | 4.875 | 3.875 | 4.25 | 0.2125 | -0.625 (-12.82%) | 26,531 |
| 5 Jan 2001 | USD | 4.875 | 5.125 | 4.703 | 4.875 | 0.2437 | -0.125 (-2.50%) | 31,555 |
| 4 Jan 2001 | USD | 3.813 | 5 | 3.75 | 5 | 0.25 | +1.375 (+37.93%) | 51,327 |
| 3 Jan 2001 | USD | 3.375 | 3.813 | 3.375 | 3.625 | 0.1812 | +0.25 (+7.41%) | 14,422 |
| 2 Jan 2001 | USD | 3.625 | 3.625 | 3.313 | 3.375 | 0.1688 | -0.5 (-12.90%) | 7,000 |
| 1 Jan 2001 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 0.1938 | 0.0 (0.0%) | 0 |
| 29 Dec 2000 | USD | 3.438 | 3.875 | 3.375 | 3.875 | 0.1938 | +0.375 (+10.71%) | 96,288 |
| 28 Dec 2000 | USD | 3.391 | 3.563 | 3.25 | 3.5 | 0.175 | -0.031 (-0.88%) | 192,210 |
| 27 Dec 2000 | USD | 3.828 | 3.828 | 3.5 | 3.531 | 0.1766 | -0.36 (-9.25%) | 16,250 |
| 26 Dec 2000 | USD | 3.875 | 4 | 3.438 | 3.891 | 0.1946 | -0.078 (-1.97%) | 46,395 |
| 25 Dec 2000 | USD | 3.969 | 3.969 | 3.969 | 3.969 | 0.1984 | 0.0 (0.0%) | 0 |
| 22 Dec 2000 | USD | 3.875 | 4.063 | 3.813 | 3.969 | 0.1984 | -0.156 (-3.78%) | 13,330 |
