Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2000 | USD | 4.094 | 4.125 | 3.875 | 4.125 | 0.2062 | +0.375 (+10%) | 23,040 |
20 Dec 2000 | USD | 3.906 | 4.125 | 3.75 | 3.75 | 0.1875 | -0.25 (-6.25%) | 18,400 |
19 Dec 2000 | USD | 4.25 | 4.25 | 3.375 | 4 | 0.2 | -0.125 (-3.03%) | 38,780 |
18 Dec 2000 | USD | 4.297 | 4.5 | 4.125 | 4.125 | 0.2062 | -0.188 (-4.36%) | 37,912 |
15 Dec 2000 | USD | 4.359 | 4.375 | 4.188 | 4.313 | 0.2157 | +0.063 (+1.48%) | 15,600 |
14 Dec 2000 | USD | 4.688 | 4.75 | 3.125 | 4.25 | 0.2125 | -0.313 (-6.86%) | 60,360 |
13 Dec 2000 | USD | 3.75 | 5 | 3.75 | 4.563 | 0.2281 | +1.438 (+46.02%) | 161,828 |
12 Dec 2000 | USD | 3.25 | 3.438 | 3.063 | 3.125 | 0.1562 | +0.187 (+6.36%) | 42,397 |
11 Dec 2000 | USD | 2.984 | 3 | 2.875 | 2.938 | 0.1469 | +0.063 (+2.19%) | 56,135 |
8 Dec 2000 | USD | 2.938 | 3.125 | 2.875 | 2.875 | 0.1437 | -0.125 (-4.17%) | 95,181 |
7 Dec 2000 | USD | 2.938 | 3 | 2.625 | 3 | 0.15 | +0.062 (+2.11%) | 92,260 |
6 Dec 2000 | USD | 3.25 | 3.25 | 2.5 | 2.938 | 0.1469 | +0.063 (+2.19%) | 80,483 |
5 Dec 2000 | USD | 2.984 | 2.984 | 2.688 | 2.875 | 0.1437 | +0.062 (+2.20%) | 59,718 |
4 Dec 2000 | USD | 3.281 | 3.281 | 2.813 | 2.813 | 0.1406 | -0.5 (-15.09%) | 80,150 |
1 Dec 2000 | USD | 3.25 | 3.438 | 3.25 | 3.313 | 0.1656 | -0.062 (-1.84%) | 84,265 |
30 Nov 2000 | USD | 3.391 | 3.438 | 3 | 3.375 | 0.1688 | 0.0 (0.0%) | 55,792 |
29 Nov 2000 | USD | 3.688 | 3.688 | 3.313 | 3.375 | 0.1688 | -0.188 (-5.28%) | 58,756 |
28 Nov 2000 | USD | 3.672 | 3.688 | 3.5 | 3.563 | 0.1782 | -0.125 (-3.39%) | 43,760 |
27 Nov 2000 | USD | 3.688 | 3.688 | 3.625 | 3.688 | 0.1844 | 0.0 (0.0%) | 22,510 |
24 Nov 2000 | USD | 3.375 | 3.688 | 3.375 | 3.688 | 0.1844 | +0.219 (+6.31%) | 6,200 |
23 Nov 2000 | USD | 3.469 | 3.469 | 3.469 | 3.469 | 0.1734 | 0.0 (0.0%) | 0 |
22 Nov 2000 | USD | 3.625 | 3.625 | 3.25 | 3.469 | 0.1734 | -0.219 (-5.94%) | 39,400 |
21 Nov 2000 | USD | 3.625 | 3.688 | 3.5 | 3.688 | 0.1844 | +0.063 (+1.74%) | 16,491 |
20 Nov 2000 | USD | 3.672 | 3.688 | 3.5 | 3.625 | 0.1812 | -0.063 (-1.71%) | 18,250 |
17 Nov 2000 | USD | 3.875 | 3.875 | 3.563 | 3.688 | 0.1844 | -0.187 (-4.83%) | 36,100 |
16 Nov 2000 | USD | 3.938 | 4 | 3.625 | 3.875 | 0.1938 | -0.063 (-1.60%) | 28,056 |
15 Nov 2000 | USD | 4.063 | 4.063 | 3.75 | 3.938 | 0.1969 | -0.312 (-7.34%) | 86,074 |
14 Nov 2000 | USD | 4.188 | 4.313 | 4.188 | 4.25 | 0.2125 | +0.25 (+6.25%) | 18,203 |
13 Nov 2000 | USD | 4 | 4.063 | 3.875 | 4 | 0.2 | +0.062 (+1.57%) | 12,060 |
10 Nov 2000 | USD | 4 | 4 | 3.938 | 3.938 | 0.1969 | 0.0 (0.0%) | 52,500 |