Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2000 | USD | 4.047 | 4.063 | 3.906 | 3.938 | 0.1969 | -0.125 (-3.08%) | 44,875 |
8 Nov 2000 | USD | 4.047 | 4.125 | 4 | 4.063 | 0.2031 | +0.063 (+1.58%) | 18,460 |
7 Nov 2000 | USD | 3.625 | 4.125 | 3.563 | 4 | 0.2 | +0.5 (+14.29%) | 39,535 |
6 Nov 2000 | USD | 4.125 | 4.25 | 3.281 | 3.5 | 0.175 | -0.563 (-13.86%) | 196,384 |
3 Nov 2000 | USD | 3.984 | 4.125 | 3.984 | 4.063 | 0.2031 | +0.063 (+1.58%) | 33,419 |
2 Nov 2000 | USD | 3.984 | 4 | 3.875 | 4 | 0.2 | 0.0 (0.0%) | 21,064 |
1 Nov 2000 | USD | 4.5 | 4.5 | 3.5 | 4 | 0.2 | -0.5 (-11.11%) | 186,472 |
31 Oct 2000 | USD | 4.484 | 5 | 3.875 | 4.5 | 0.225 | +0.5 (+12.50%) | 203,940 |
30 Oct 2000 | USD | 4.922 | 4.938 | 3.75 | 4 | 0.2 | -0.938 (-19.00%) | 62,875 |
27 Oct 2000 | USD | 4.5 | 4.938 | 4.5 | 4.938 | 0.2469 | +0.188 (+3.96%) | 4,145 |
26 Oct 2000 | USD | 4.938 | 5 | 4.75 | 4.75 | 0.2375 | -0.25 (-5%) | 11,718 |
25 Oct 2000 | USD | 5.75 | 5.75 | 4.75 | 5 | 0.25 | -0.75 (-13.04%) | 66,900 |
24 Oct 2000 | USD | 5.875 | 5.875 | 5.125 | 5.75 | 0.2875 | +0.25 (+4.55%) | 8,815 |
23 Oct 2000 | USD | 5.938 | 5.938 | 5.313 | 5.5 | 0.275 | -0.375 (-6.38%) | 15,143 |
20 Oct 2000 | USD | 6 | 6 | 5.25 | 5.875 | 0.2938 | +0.375 (+6.82%) | 21,690 |
19 Oct 2000 | USD | 5.375 | 6 | 5 | 5.5 | 0.275 | +0.125 (+2.33%) | 27,500 |
18 Oct 2000 | USD | 5.125 | 5.375 | 4.938 | 5.375 | 0.2687 | +0.25 (+4.88%) | 67,050 |
17 Oct 2000 | USD | 5.25 | 5.688 | 5.125 | 5.125 | 0.2562 | -0.375 (-6.82%) | 12,726 |
16 Oct 2000 | USD | 5.359 | 5.875 | 5.125 | 5.5 | 0.275 | +0.125 (+2.33%) | 4,469 |
13 Oct 2000 | USD | 5 | 5.5 | 5 | 5.375 | 0.2687 | +0.125 (+2.38%) | 24,000 |
12 Oct 2000 | USD | 6 | 6 | 4.75 | 5.25 | 0.2625 | -0.5 (-8.70%) | 57,695 |
11 Oct 2000 | USD | 5.875 | 5.875 | 5.125 | 5.75 | 0.2875 | -0.25 (-4.17%) | 34,200 |
10 Oct 2000 | USD | 6.125 | 6.125 | 5.75 | 6 | 0.3 | -0.125 (-2.04%) | 19,710 |
9 Oct 2000 | USD | 6 | 6.375 | 5.875 | 6.125 | 0.3063 | 0.0 (0.0%) | 6,096 |
6 Oct 2000 | USD | 5.703 | 6.5 | 5.688 | 6.125 | 0.3063 | +0.375 (+6.52%) | 6,300 |
5 Oct 2000 | USD | 5.969 | 6 | 5.125 | 5.75 | 0.2875 | -0.25 (-4.17%) | 93,175 |
4 Oct 2000 | USD | 6 | 6 | 5.5 | 6 | 0.3 | 0.0 (0.0%) | 38,074 |
3 Oct 2000 | USD | 5.5 | 6.5 | 5.5 | 6 | 0.3 | +0.375 (+6.67%) | 113,772 |
2 Oct 2000 | USD | 5.875 | 5.875 | 5.25 | 5.625 | 0.2812 | -0.313 (-5.27%) | 196,123 |
29 Sep 2000 | USD | 5.875 | 6 | 5.875 | 5.938 | 0.2969 | -0.062 (-1.03%) | 66,145 |