| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2000 | USD | 6.156 | 6.188 | 5.75 | 6 | 0.3 | 0.0 (0.0%) | 143,170 |
| 27 Sep 2000 | USD | 7.25 | 7.313 | 5.75 | 6 | 0.3 | -1.25 (-17.24%) | 264,110 |
| 26 Sep 2000 | USD | 8.188 | 8.5 | 6.75 | 7.25 | 0.3625 | -0.938 (-11.46%) | 273,562 |
| 25 Sep 2000 | USD | 8.906 | 8.906 | 8.188 | 8.188 | 0.4094 | -0.437 (-5.07%) | 26,744 |
| 22 Sep 2000 | USD | 8.875 | 8.938 | 8.5 | 8.625 | 0.4313 | -0.375 (-4.17%) | 42,900 |
| 21 Sep 2000 | USD | 9 | 9.344 | 8.813 | 9 | 0.45 | -0.063 (-0.70%) | 58,987 |
| 20 Sep 2000 | USD | 9.125 | 9.188 | 9 | 9.063 | 0.4531 | -0.062 (-0.68%) | 27,585 |
| 19 Sep 2000 | USD | 8.625 | 9.5 | 8.5 | 9.125 | 0.4562 | +0.375 (+4.29%) | 26,274 |
| 18 Sep 2000 | USD | 9.5 | 9.5 | 8.125 | 8.75 | 0.4375 | -0.75 (-7.89%) | 48,050 |
| 15 Sep 2000 | USD | 10 | 10 | 9.5 | 9.5 | 0.475 | -0.688 (-6.75%) | 12,275 |
| 14 Sep 2000 | USD | 10.313 | 10.375 | 9.813 | 10.188 | 0.5094 | -0.062 (-0.60%) | 38,559 |
| 13 Sep 2000 | USD | 10.625 | 10.625 | 10.25 | 10.25 | 0.5125 | -0.375 (-3.53%) | 38,300 |
| 12 Sep 2000 | USD | 10.438 | 10.813 | 10.438 | 10.625 | 0.5312 | +0.25 (+2.41%) | 38,075 |
| 11 Sep 2000 | USD | 10.25 | 10.438 | 10.25 | 10.375 | 0.5188 | -0.063 (-0.60%) | 7,505 |
| 8 Sep 2000 | USD | 10.5 | 10.5 | 10.25 | 10.438 | 0.5219 | -0.312 (-2.90%) | 15,675 |
| 7 Sep 2000 | USD | 10.5 | 11 | 10.5 | 10.75 | 0.5375 | 0.0 (0.0%) | 22,268 |
| 6 Sep 2000 | USD | 10.625 | 10.75 | 10.063 | 10.75 | 0.5375 | 0.0 (0.0%) | 124,666 |
| 5 Sep 2000 | USD | 12.188 | 12.25 | 10.75 | 10.75 | 0.5375 | -0.938 (-8.03%) | 59,850 |
| 4 Sep 2000 | USD | 11.688 | 11.688 | 11.688 | 11.688 | 0.5844 | 0.0 (0.0%) | 0 |
| 1 Sep 2000 | USD | 12.25 | 12.25 | 11.438 | 11.688 | 0.5844 | -0.687 (-5.55%) | 104,300 |
| 31 Aug 2000 | USD | 12.688 | 13.25 | 12.125 | 12.375 | 0.6188 | +0.312 (+2.59%) | 132,112 |
| 30 Aug 2000 | USD | 10.813 | 12.125 | 10.813 | 12.063 | 0.6031 | +1.188 (+10.92%) | 142,444 |
| 29 Aug 2000 | USD | 10.75 | 11.25 | 10.75 | 10.875 | 0.5437 | -0.188 (-1.70%) | 13,887 |
| 28 Aug 2000 | USD | 11.375 | 11.438 | 10.75 | 11.063 | 0.5532 | +0.125 (+1.14%) | 25,450 |
| 25 Aug 2000 | USD | 10.844 | 11.5 | 10.625 | 10.938 | 0.5469 | +0.125 (+1.16%) | 96,879 |
| 24 Aug 2000 | USD | 10.688 | 10.813 | 10.563 | 10.813 | 0.5406 | +0.125 (+1.17%) | 44,873 |
| 23 Aug 2000 | USD | 10.563 | 10.75 | 10.563 | 10.688 | 0.5344 | +0.125 (+1.18%) | 9,239 |
| 22 Aug 2000 | USD | 10.875 | 10.875 | 10.5 | 10.563 | 0.5282 | -0.312 (-2.87%) | 46,750 |
| 21 Aug 2000 | USD | 10 | 10.875 | 10 | 10.875 | 0.5437 | +0.125 (+1.16%) | 91,930 |
| 18 Aug 2000 | USD | 9.563 | 10.75 | 9.563 | 10.75 | 0.5375 | +1.125 (+11.69%) | 57,637 |
