| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2000 | USD | 9.688 | 9.813 | 9.188 | 9.625 | 0.4813 | -0.25 (-2.53%) | 10,498 |
| 16 Aug 2000 | USD | 9.969 | 9.969 | 9.5 | 9.875 | 0.4938 | -0.25 (-2.47%) | 5,055 |
| 15 Aug 2000 | USD | 10.344 | 10.344 | 9.813 | 10.125 | 0.5062 | -0.25 (-2.41%) | 28,080 |
| 14 Aug 2000 | USD | 10.469 | 10.5 | 10 | 10.375 | 0.5188 | 0.0 (0.0%) | 15,089 |
| 11 Aug 2000 | USD | 10.125 | 10.625 | 10.125 | 10.375 | 0.5188 | -0.25 (-2.35%) | 23,752 |
| 10 Aug 2000 | USD | 11.781 | 11.813 | 10.375 | 10.625 | 0.5312 | -1.125 (-9.57%) | 241,267 |
| 9 Aug 2000 | USD | 10 | 12.25 | 9.938 | 11.75 | 0.5875 | +1.687 (+16.76%) | 112,121 |
| 8 Aug 2000 | USD | 9.875 | 10.188 | 9.875 | 10.063 | 0.5031 | +0.157 (+1.58%) | 126,740 |
| 7 Aug 2000 | USD | 10.188 | 10.188 | 9.906 | 9.906 | 0.4953 | -0.219 (-2.16%) | 68,150 |
| 4 Aug 2000 | USD | 10.125 | 10.25 | 10.063 | 10.125 | 0.5062 | +0.125 (+1.25%) | 23,741 |
| 3 Aug 2000 | USD | 10 | 10.063 | 9.875 | 10 | 0.5 | -0.063 (-0.63%) | 13,500 |
| 2 Aug 2000 | USD | 10.188 | 10.188 | 10 | 10.063 | 0.5031 | -0.031 (-0.31%) | 76,520 |
| 1 Aug 2000 | USD | 10.188 | 10.25 | 10 | 10.094 | 0.5047 | -0.031 (-0.31%) | 334,110 |
| 31 Jul 2000 | USD | 10.344 | 10.344 | 9.813 | 10.125 | 0.5062 | -0.25 (-2.41%) | 43,180 |
| 28 Jul 2000 | USD | 10.813 | 10.813 | 10.375 | 10.375 | 0.5188 | -0.625 (-5.68%) | 21,550 |
| 27 Jul 2000 | USD | 10.875 | 11.063 | 10.688 | 11 | 0.55 | 0.0 (0.0%) | 220,887 |
| 26 Jul 2000 | USD | 11.375 | 11.5 | 10.75 | 11 | 0.55 | -0.438 (-3.83%) | 15,700 |
| 25 Jul 2000 | USD | 11.188 | 12.25 | 11.063 | 11.438 | 0.5719 | +0.25 (+2.23%) | 61,650 |
| 24 Jul 2000 | USD | 11.938 | 11.938 | 10.516 | 11.188 | 0.5594 | -0.812 (-6.77%) | 18,012 |
| 21 Jul 2000 | USD | 11 | 12 | 11 | 12 | 0.6 | +1 (+9.09%) | 46,013 |
| 20 Jul 2000 | USD | 10.875 | 11.188 | 10.75 | 11 | 0.55 | +0.187 (+1.73%) | 387,990 |
| 19 Jul 2000 | USD | 11.156 | 11.156 | 10.563 | 10.813 | 0.5406 | -0.562 (-4.94%) | 15,902 |
| 18 Jul 2000 | USD | 10.563 | 11.375 | 10.438 | 11.375 | 0.5687 | +0.75 (+7.06%) | 58,421 |
| 17 Jul 2000 | USD | 10.375 | 10.625 | 10.375 | 10.625 | 0.5312 | +0.125 (+1.19%) | 14,419 |
| 14 Jul 2000 | USD | 10.531 | 10.938 | 10.25 | 10.5 | 0.525 | -0.375 (-3.45%) | 255,637 |
| 13 Jul 2000 | USD | 10.75 | 10.875 | 9.875 | 10.875 | 0.5437 | +0.062 (+0.57%) | 194,300 |
| 12 Jul 2000 | USD | 10.375 | 11 | 10 | 10.813 | 0.5406 | +0.375 (+3.59%) | 187,946 |
| 11 Jul 2000 | USD | 10.688 | 10.688 | 10.063 | 10.438 | 0.5219 | +0.063 (+0.61%) | 134,606 |
| 10 Jul 2000 | USD | 10.375 | 11.313 | 10 | 10.375 | 0.5188 | -0.125 (-1.19%) | 183,195 |
| 7 Jul 2000 | USD | 9.313 | 10.5 | 9.063 | 10.5 | 0.525 | +1.375 (+15.07%) | 84,267 |
